Evolv Technologies a Aktie
7,98USD | -0,37USD | -4,43% |
WKN DE: A3CXT2 / ISIN: US30049H1023
Evolv Technologies a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:13:31 | 7,960 | 3 | |
21:13:31 | 7,960 | 200 | |
21:13:31 | 7,960 | 100 | |
21:13:31 | 7,960 | 43 | |
21:13:31 | 7,960 | 134 | |
21:13:31 | 7,960 | 17 | |
21:13:31 | 7,960 | 140 | |
21:13:31 | 7,955 | 28 | |
21:13:31 | 7,955 | 100 | |
21:13:31 | 7,955 | 372 | |
21:13:23 | 7,950 | 1 | |
21:13:12 | 7,955 | 100 | |
21:12:55 | 7,955 | 28 | |
21:12:55 | 7,955 | 100 | |
21:12:55 | 7,955 | 372 | |
21:11:41 | 7,960 | 100 | |
21:11:34 | 7,955 | 5 | |
21:11:10 | 7,955 | 1 | |
21:10:35 | 7,955 | 1 | |
21:08:28 | 7,955 | 1 | |
21:08:26 | 7,960 | 57 | |
21:08:26 | 7,960 | 10 | |
21:08:26 | 7,960 | 190 | |
21:08:26 | 7,960 | 1 | |
21:08:26 | 7,960 | 1 | |
21:08:26 | 7,960 | 198 | |
21:08:26 | 7,960 | 802 | |
21:08:26 | 7,960 | 100 | |
21:08:26 | 7,960 | 5 | |
21:08:26 | 7,960 | 100 | |
21:08:26 | 7,960 | 140 | |
21:08:26 | 7,965 | 200 | |
21:07:17 | 7,965 | 100 | |
21:06:48 | 7,965 | 100 | |
21:06:48 | 7,965 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Evolv Technologies Holdings Inc Registered Shs -A-
Analysen zu Evolv Technologies Holdings Inc Registered Shs -A-
Weitere Meldungen
17:13
|
|
|
17:09
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:04
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:35
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:22
|
|
|
16:21
|
|
|
16:20
|
|
|
16:15
|
|
|
16:11
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|