Evolv Technologies a Aktie
8,34USD | 0,36USD | 4,51% |
WKN DE: A3CXT2 / ISIN: US30049H1023
Evolv Technologies a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:57:30 | 8,300 | 100 | |
18:57:30 | 8,300 | 6 | |
18:57:17 | 8,305 | 200 | |
18:56:50 | 8,305 | 100 | |
18:56:48 | 8,305 | 33 | |
18:56:48 | 8,310 | 200 | |
18:56:48 | 8,310 | 24 | |
18:56:48 | 8,310 | 100 | |
18:56:48 | 8,310 | 167 | |
18:56:48 | 8,310 | 100 | |
18:56:48 | 8,310 | 20 | |
18:56:48 | 8,310 | 36 | |
18:56:48 | 8,310 | 6 | |
18:56:48 | 8,310 | 16 | |
18:56:48 | 8,310 | 4 | |
18:56:48 | 8,310 | 9 | |
18:56:48 | 8,310 | 100 | |
18:56:20 | 8,315 | 300 | |
18:56:10 | 8,320 | 31 | |
18:56:10 | 8,320 | 369 | |
18:56:10 | 8,315 | 100 | |
18:56:10 | 8,320 | 331 | |
18:56:10 | 8,320 | 13 | |
18:56:10 | 8,320 | 56 | |
18:56:10 | 8,320 | 100 | |
18:56:10 | 8,315 | 200 | |
18:55:10 | 8,320 | 399 | |
18:55:10 | 8,320 | 6 | |
18:55:10 | 8,320 | 100 | |
18:55:10 | 8,320 | 80 | |
18:55:10 | 8,320 | 48 | |
18:55:10 | 8,320 | 100 | |
18:55:10 | 8,320 | 200 | |
18:55:10 | 8,320 | 39 | |
18:55:10 | 8,320 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Evolv Technologies Holdings Inc Registered Shs -A-
Analysen zu Evolv Technologies Holdings Inc Registered Shs -A-
Weitere Meldungen
14:37
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:25
|
|
|
14:24
|
|
|
14:24
|
|
|
14:23
|
|
|
14:18
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:06
|
|
|
14:04
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:52
|
|
|
13:52
|
|
|
13:45
|
|
|
13:44
|
|
|
13:44
|
|
|
13:41
|
|
|
13:35
|
|
|
13:28
|
|
|
13:10
|
|
|
13:10
|
|
|
13:09
|
|
|
13:07
|
|
|
13:03
|
|
|
13:03
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:56
|
|
|
12:53
|
|
|
12:53
|
|
|
12:35
|
|
|
12:33
|
|
|
12:30
|
|