Evolv Technologies a Aktie
8,07USD | -0,28USD | -3,35% |
WKN DE: A3CXT2 / ISIN: US30049H1023
Evolv Technologies a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:51:31 | 8,060 | 36 | |
18:51:31 | 8,060 | 5 | |
18:51:31 | 8,060 | 100 | |
18:51:31 | 8,060 | 5 | |
18:51:31 | 8,060 | 100 | |
18:51:31 | 8,060 | 100 | |
18:51:31 | 8,060 | 5 | |
18:51:31 | 8,060 | 13 | |
18:51:31 | 8,060 | 18 | |
18:51:31 | 8,060 | 12 | |
18:50:17 | 8,055 | 100 | |
18:49:25 | 8,055 | 10 | |
18:46:41 | 8,055 | 100 | |
18:46:11 | 8,055 | 100 | |
18:46:07 | 8,060 | 100 | |
18:46:07 | 8,060 | 10 | |
18:46:07 | 8,060 | 1 | |
18:46:07 | 8,060 | 100 | |
18:46:07 | 8,060 | 4 | |
18:46:07 | 8,060 | 28 | |
18:46:07 | 8,060 | 71 | |
18:46:07 | 8,060 | 1 | |
18:46:07 | 8,060 | 23 | |
18:46:07 | 8,060 | 40 | |
18:45:22 | 8,065 | 100 | |
18:41:51 | 8,065 | 100 | |
18:41:51 | 8,065 | 100 | |
18:41:50 | 8,065 | 30 | |
18:39:56 | 8,070 | 381 | |
18:39:56 | 8,070 | 119 | |
18:39:52 | 8,070 | 27 | |
18:39:49 | 8,070 | 100 | |
18:39:49 | 8,070 | 6 | |
18:39:49 | 8,070 | 6 | |
18:39:49 | 8,070 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Evolv Technologies Holdings Inc Registered Shs -A-
Analysen zu Evolv Technologies Holdings Inc Registered Shs -A-
Weitere Meldungen
14:26
|
|
|
14:23
|
|
|
14:23
|
|
|
14:17
|
|
|
14:15
|
|
|
14:12
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:08
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:05
|
|
|
14:04
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:54
|
|
|
13:50
|
|
|
13:49
|
|
|
13:48
|
|
|
13:48
|
|
|
13:45
|
|
|
13:43
|
|
|
13:42
|
|
|
13:38
|
|
|
13:37
|
|
|
13:32
|
|
|
13:31
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:25
|
|
|
13:23
|
|
|
13:21
|
|
|
13:18
|
|
|
13:10
|
|
|
13:09
|
|
|
13:06
|
|
|
13:05
|
|