Evolv Technologies a Aktie
8,44USD | -0,31USD | -3,54% |
WKN DE: A3CXT2 / ISIN: US30049H1023
Evolv Technologies a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:30:20 | 8,390 | 42 | |
19:30:20 | 8,390 | 300 | |
19:30:20 | 8,385 | 200 | |
19:30:20 | 8,390 | 100 | |
19:30:20 | 8,390 | 100 | |
19:30:20 | 8,390 | 136 | |
19:30:20 | 8,390 | 64 | |
19:30:19 | 8,380 | 100 | |
19:30:19 | 8,360 | 100 | |
19:30:19 | 8,360 | 100 | |
19:30:19 | 8,360 | 100 | |
19:30:19 | 8,360 | 100 | |
19:30:19 | 8,360 | 103 | |
19:30:19 | 8,360 | 100 | |
19:29:07 | 8,350 | 100 | |
19:29:07 | 8,350 | 131 | |
19:29:07 | 8,350 | 56 | |
19:29:07 | 8,350 | 200 | |
19:29:07 | 8,350 | 300 | |
19:28:55 | 8,345 | 10 | |
19:28:55 | 8,340 | 200 | |
19:28:55 | 8,340 | 200 | |
19:28:55 | 8,340 | 100 | |
19:28:55 | 8,340 | 100 | |
19:28:55 | 8,340 | 100 | |
19:28:55 | 8,340 | 100 | |
19:28:55 | 8,340 | 100 | |
19:28:55 | 8,340 | 100 | |
19:28:55 | 8,340 | 100 | |
19:28:55 | 8,340 | 100 | |
19:28:55 | 8,340 | 100 | |
19:28:55 | 8,340 | 100 | |
19:28:55 | 8,340 | 100 | |
19:28:55 | 8,340 | 2 | |
19:28:55 | 8,340 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Evolv Technologies Holdings Inc Registered Shs -A-
Analysen zu Evolv Technologies Holdings Inc Registered Shs -A-
Weitere Meldungen
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:51
|
|
|
17:47
|
|
|
17:45
|
|
|
17:41
|
|
|
17:40
|
|
|
17:39
|
|
|
17:38
|
|
|
17:34
|
|
|
17:34
|
|
|
17:34
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:26
|
|
|
17:25
|
|
|
17:24
|
|
|
17:24
|
|
|
17:23
|
|
|
17:20
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:05
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:58
|
|
|
16:55
|
|