Evolv Technologies a Aktie
8,15USD | -0,21USD | -2,46% |
WKN DE: A3CXT2 / ISIN: US30049H1023
Evolv Technologies a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:30:58 | 8,270 | 1 | |
16:30:58 | 8,270 | 56 | |
16:30:58 | 8,270 | 10 | |
16:30:58 | 8,270 | 46 | |
16:30:58 | 8,270 | 82 | |
16:30:44 | 8,275 | 100 | |
16:30:44 | 8,270 | 200 | |
16:30:44 | 8,270 | 174 | |
16:30:44 | 8,270 | 26 | |
16:30:44 | 8,270 | 18 | |
16:30:44 | 8,270 | 11 | |
16:30:07 | 8,260 | 100 | |
16:30:07 | 8,260 | 100 | |
16:30:07 | 8,260 | 8 | |
16:30:07 | 8,260 | 100 | |
16:30:07 | 8,260 | 100 | |
16:30:07 | 8,260 | 6 | |
16:30:07 | 8,260 | 94 | |
16:29:27 | 8,250 | 17 | |
16:29:27 | 8,250 | 82 | |
16:29:27 | 8,250 | 16 | |
16:29:27 | 8,250 | 100 | |
16:29:27 | 8,255 | 100 | |
16:29:15 | 8,255 | 100 | |
16:28:47 | 8,260 | 100 | |
16:28:47 | 8,260 | 12 | |
16:28:47 | 8,260 | 19 | |
16:28:47 | 8,260 | 1 | |
16:28:35 | 8,260 | 100 | |
16:28:35 | 8,260 | 70 | |
16:28:35 | 8,260 | 200 | |
16:28:35 | 8,260 | 36 | |
16:28:35 | 8,260 | 1 | |
16:28:35 | 8,260 | 73 | |
16:28:35 | 8,260 | 41 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Evolv Technologies Holdings Inc Registered Shs -A-
Analysen zu Evolv Technologies Holdings Inc Registered Shs -A-
Weitere Meldungen
11:31
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:29
|
|
|
11:28
|
|
|
11:27
|
|
|
11:25
|
|
|
11:25
|
|
|
11:22
|
|
|
11:21
|
|
|
11:21
|
|
|
11:19
|
|
|
11:15
|
|
|
11:15
|
|
|
11:11
|
|
|
11:11
|
|
|
11:10
|
|
|
11:04
|
|
|
11:03
|
|
|
11:03
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:56
|
|
|
10:56
|
|
|
10:51
|
|
|
10:47
|
|
|
10:47
|
|
|
10:43
|
|
|
10:43
|
|
|
10:35
|
|
|
10:32
|
|
|
10:25
|
|
|
10:22
|
|
|
10:21
|
|
|
10:15
|
|
|
10:07
|
|
|
10:02
|
|
|
10:00
|
|
|
09:59
|
|
|
09:57
|
|
|
09:52
|
|
|
09:51
|
|
|
09:50
|
|
|
09:50
|
|
|
09:46
|
|