Evolv Technologies a Aktie
7,98USD | 0,02USD | 0,19% |
WKN DE: A3CXT2 / ISIN: US30049H1023
Evolv Technologies a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:50 | 7,975 | 100 | |
21:59:50 | 7,980 | 100 | |
21:59:50 | 7,980 | 100 | |
21:59:48 | 7,975 | 3 | |
21:59:47 | 7,975 | 1 | |
21:59:47 | 7,975 | 3 | |
21:59:47 | 7,975 | 17 | |
21:59:47 | 7,975 | 8 | |
21:59:47 | 7,975 | 14 | |
21:59:47 | 7,975 | 263 | |
21:59:47 | 7,975 | 100 | |
21:59:46 | 7,975 | 170 | |
21:59:46 | 7,975 | 100 | |
21:59:46 | 7,975 | 2 | |
21:59:46 | 7,975 | 100 | |
21:59:46 | 7,975 | 8 | |
21:59:46 | 7,980 | 18 | |
21:59:46 | 7,980 | 71 | |
21:59:46 | 7,980 | 27 | |
21:59:44 | 7,980 | 400 | |
21:59:43 | 7,980 | 21 | |
21:59:42 | 7,980 | 111 | |
21:59:41 | 7,980 | 22 | |
21:59:40 | 7,980 | 100 | |
21:59:39 | 7,980 | 1 000 | |
21:59:39 | 7,980 | 200 | |
21:59:38 | 7,980 | 35 | |
21:59:36 | 7,980 | 179 | |
21:59:35 | 7,980 | 200 | |
21:59:35 | 7,980 | 300 | |
21:59:35 | 7,980 | 200 | |
21:59:33 | 7,980 | 100 | |
21:59:32 | 7,975 | 100 | |
21:59:31 | 7,980 | 100 | |
21:59:31 | 7,975 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Evolv Technologies Holdings Inc Registered Shs -A-
Analysen zu Evolv Technologies Holdings Inc Registered Shs -A-
Weitere Meldungen
19:33
|
|
|
19:31
|
|
|
19:26
|
|
|
19:26
|
|
|
19:26
|
|
|
19:21
|
|
|
19:16
|
|
|
19:15
|
|
|
19:06
|
|
|
19:06
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:54
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:41
|
|
|
18:41
|
|
|
18:41
|
|
|
18:40
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:33
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|
|
18:15
|
|
|
18:14
|
|
|
18:10
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:56
|
|
|
17:53
|
|
|
17:52
|
|
|
17:51
|
|