Evolv Technologies a Aktie
8,38USD | 0,11USD | 1,27% |
WKN DE: A3CXT2 / ISIN: US30049H1023
Evolv Technologies a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:21:02 | 8,355 | 100 | |
21:21:02 | 8,355 | 100 | |
21:21:01 | 8,355 | 25 | |
21:21:01 | 8,355 | 10 | |
21:21:01 | 8,355 | 20 | |
21:20:55 | 8,350 | 12 | |
21:20:55 | 8,350 | 4 | |
21:20:55 | 8,350 | 15 | |
21:20:55 | 8,350 | 1 | |
21:20:55 | 8,350 | 100 | |
21:20:55 | 8,350 | 100 | |
21:20:55 | 8,350 | 400 | |
21:20:55 | 8,345 | 100 | |
21:20:55 | 8,350 | 100 | |
21:20:55 | 8,350 | 100 | |
21:20:55 | 8,350 | 100 | |
21:20:55 | 8,350 | 6 | |
21:20:55 | 8,350 | 20 | |
21:20:55 | 8,350 | 100 | |
21:20:55 | 8,350 | 15 | |
21:20:55 | 8,350 | 200 | |
21:20:55 | 8,350 | 200 | |
21:20:55 | 8,350 | 94 | |
21:20:55 | 8,350 | 4 | |
21:20:55 | 8,350 | 200 | |
21:19:03 | 8,355 | 14 | |
21:18:08 | 8,355 | 57 | |
21:16:16 | 8,355 | 100 | |
21:16:06 | 8,355 | 1 | |
21:15:54 | 8,355 | 100 | |
21:14:38 | 8,350 | 100 | |
21:13:34 | 8,355 | 29 | |
21:13:31 | 8,355 | 100 | |
21:13:30 | 8,355 | 100 | |
21:10:54 | 8,355 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Evolv Technologies Holdings Inc Registered Shs -A-
Analysen zu Evolv Technologies Holdings Inc Registered Shs -A-
Weitere Meldungen
21:26
|
|
|
21:25
|
|
|
21:06
|
|
|
20:55
|
|
|
20:53
|
|
|
20:49
|
|
|
20:48
|
|
|
20:43
|
|
|
20:41
|
|
|
20:41
|
|
|
20:39
|
|
|
20:38
|
|
|
20:27
|
|
|
20:26
|
|
|
20:24
|
|
|
20:24
|
|
|
20:19
|
|
|
20:18
|
|
|
20:16
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:48
|
|
|
19:44
|
|
|
19:38
|
|
|
19:38
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:30
|
|
|
19:23
|
|
|
19:18
|
|