Evolv Technologies a Aktie
7,96USD | -0,39USD | -4,67% |
WKN DE: A3CXT2 / ISIN: US30049H1023
Evolv Technologies a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:25:49 | 7,980 | 7 | |
21:25:49 | 7,980 | 15 | |
21:25:49 | 7,980 | 28 | |
21:25:49 | 7,980 | 100 | |
21:25:49 | 7,980 | 100 | |
21:25:49 | 7,980 | 15 | |
21:25:19 | 7,970 | 100 | |
21:25:19 | 7,970 | 100 | |
21:25:19 | 7,970 | 200 | |
21:25:19 | 7,970 | 300 | |
21:25:19 | 7,970 | 10 | |
21:25:19 | 7,970 | 100 | |
21:25:19 | 7,970 | 2 | |
21:25:19 | 7,970 | 5 | |
21:25:19 | 7,970 | 100 | |
21:25:19 | 7,965 | 75 | |
21:25:19 | 7,965 | 125 | |
21:25:07 | 7,965 | 100 | |
21:25:07 | 7,965 | 100 | |
21:24:49 | 7,970 | 195 | |
21:24:49 | 7,970 | 2 | |
21:24:49 | 7,970 | 3 | |
21:24:49 | 7,970 | 100 | |
21:24:49 | 7,970 | 49 | |
21:24:49 | 7,970 | 400 | |
21:24:49 | 7,970 | 100 | |
21:23:58 | 7,970 | 4 | |
21:23:58 | 7,970 | 10 | |
21:23:58 | 7,970 | 8 | |
21:23:58 | 7,970 | 21 | |
21:23:58 | 7,970 | 36 | |
21:23:58 | 7,970 | 164 | |
21:23:58 | 7,970 | 200 | |
21:23:58 | 7,970 | 100 | |
21:23:58 | 7,970 | 36 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Evolv Technologies Holdings Inc Registered Shs -A-
Analysen zu Evolv Technologies Holdings Inc Registered Shs -A-
Weitere Meldungen
18:53
|
|
|
18:51
|
|
|
18:47
|
|
|
18:45
|
|
|
18:42
|
|
|
18:37
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:26
|
|
|
18:24
|
|
|
18:19
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:13
|
|
|
18:10
|
|
|
18:08
|
|
|
18:06
|
|
|
18:06
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:56
|
|
|
17:53
|
|
|
17:52
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:36
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:28
|
|
|
17:25
|
|
|
17:24
|
|
|
17:22
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|