Experian Aktie
49,62USD | -0,08USD | -0,16% |
WKN DE: A0LC8V / ISIN: US30215C1018
Experian Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:20:26 | 49,620 | 162 | |
18:05:37 | 49,722 | 144 | |
18:00:54 | 49,620 | 100 | |
17:55:07 | 49,626 | 501 | |
17:47:50 | 49,730 | 132 | |
17:23:27 | 49,692 | 157 | |
17:13:06 | 49,750 | 100 | |
17:10:15 | 49,770 | 100 | |
17:08:35 | 49,790 | 138 | |
17:04:01 | 49,738 | 100 | |
17:01:59 | 49,721 | 259 | |
16:56:20 | 49,730 | 100 | |
16:50:17 | 49,710 | 196 | |
16:44:52 | 49,735 | 162 | |
16:40:41 | 49,780 | 148 | |
16:35:47 | 49,740 | 120 | |
16:32:50 | 49,698 | 329 | |
16:30:06 | 49,670 | 200 | |
16:29:44 | 49,694 | 405 | |
16:29:12 | 49,700 | 200 | |
16:27:31 | 49,720 | 120 | |
16:26:03 | 49,750 | 200 | |
16:25:27 | 49,730 | 100 | |
16:25:21 | 49,780 | 160 | |
16:24:45 | 49,770 | 180 | |
16:24:11 | 49,775 | 373 | |
16:22:45 | 49,760 | 100 | |
16:22:44 | 49,778 | 176 | |
16:22:39 | 49,810 | 200 | |
16:22:07 | 49,820 | 200 | |
16:17:02 | 49,810 | 188 | |
16:16:10 | 49,790 | 100 | |
16:08:30 | 49,860 | 182 | |
16:03:22 | 49,750 | 100 | |
16:02:53 | 49,718 | 120 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Experian PLC (spons. ADRs)
Analysen zu Experian PLC (spons. ADRs)
Weitere Meldungen
18:34
|
|
|
18:30
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
17:59
|
|