Experian Aktie
46,80EUR | -0,60EUR | -1,27% |
WKN DE: A0LC8V / ISIN: US30215C1018
Experian Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:36:09 | 48,230 | 473 | |
21:33:05 | 48,270 | 726 | |
21:30:58 | 48,190 | 430 | |
21:30:06 | 48,244 | 315 | |
21:28:41 | 48,190 | 100 | |
21:28:40 | 48,200 | 400 | |
21:28:36 | 48,230 | 473 | |
21:24:52 | 48,290 | 100 | |
21:21:21 | 48,320 | 100 | |
21:14:46 | 48,285 | 118 | |
21:14:01 | 48,290 | 100 | |
21:07:20 | 48,300 | 100 | |
21:06:59 | 48,320 | 473 | |
21:06:36 | 48,335 | 823 | |
21:00:54 | 48,290 | 373 | |
20:55:57 | 48,341 | 167 | |
20:50:16 | 48,338 | 495 | |
20:47:39 | 48,390 | 100 | |
20:35:13 | 48,380 | 100 | |
20:35:13 | 48,370 | 100 | |
20:35:09 | 48,330 | 7 673 | |
20:33:29 | 48,370 | 100 | |
20:32:08 | 48,360 | 100 | |
20:31:41 | 48,350 | 100 | |
20:31:31 | 48,250 | 391 | |
20:30:37 | 48,350 | 100 | |
20:23:03 | 48,330 | 400 | |
20:23:01 | 48,320 | 11 332 | |
20:20:36 | 48,335 | 120 | |
20:17:36 | 48,330 | 300 | |
20:13:26 | 48,260 | 184 | |
20:11:19 | 48,290 | 1 106 | |
20:10:41 | 48,360 | 100 | |
20:08:48 | 48,310 | 740 | |
20:08:46 | 48,360 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Experian PLC (spons. ADRs)
Analysen zu Experian PLC (spons. ADRs)
Weitere Meldungen
21:41
|
|
|
21:26
|
|
|
21:20
|
|
|
21:15
|
|
|
21:14
|
|
|
21:07
|
|
|
21:04
|
|
|
21:03
|
|
|
21:00
|
|
|
20:50
|
|
|
20:50
|
|
|
20:45
|
|
|
20:43
|
|
|
20:36
|
|
|
20:35
|
|
|
20:30
|
|
|
20:29
|
|
|
20:25
|
|
|
20:23
|
|
|
20:22
|
|
|
20:15
|
|
|
20:14
|
|
|
20:12
|
|
|
20:10
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|
|
19:55
|
|
|
19:53
|
|
|
19:50
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:43
|
|
|
19:32
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:26
|
|
|
19:25
|
|
|
19:25
|
|
|
19:24
|
|