Farmer Mac Aktie
203,10USD | -6,01USD | -2,87% |
WKN: 938456 / ISIN: US3131483063
Farmer Mac Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:42:28 | 202,390 | 10 | |
21:42:28 | 202,440 | 20 | |
21:42:28 | 202,450 | 10 | |
21:40:22 | 202,650 | 7 | |
21:40:22 | 202,650 | 91 | |
21:39:59 | 202,910 | 22 | |
21:39:59 | 202,910 | 22 | |
21:39:59 | 202,910 | 1 | |
21:39:44 | 202,650 | 1 | |
21:39:38 | 202,650 | 5 | |
21:39:38 | 202,650 | 3 | |
21:38:19 | 203,040 | 2 | |
21:37:09 | 202,820 | 8 | |
21:37:01 | 202,820 | 7 | |
21:35:28 | 202,860 | 20 | |
21:35:28 | 202,870 | 100 | |
21:32:04 | 203,465 | 100 | |
21:32:03 | 203,465 | 100 | |
21:31:55 | 203,465 | 10 | |
21:31:54 | 203,465 | 10 | |
21:31:24 | 203,465 | 10 | |
21:30:05 | 203,120 | 55 | |
21:30:05 | 203,100 | 124 | |
21:30:05 | 202,910 | 2 | |
21:29:20 | 202,910 | 1 | |
21:29:19 | 202,630 | 12 | |
21:28:39 | 202,630 | 2 | |
21:28:38 | 202,630 | 4 | |
21:26:37 | 202,920 | 20 | |
21:26:37 | 202,930 | 101 | |
21:26:37 | 202,950 | 3 | |
21:26:37 | 202,980 | 15 | |
21:26:11 | 202,980 | 30 | |
21:26:11 | 203,020 | 20 | |
21:19:35 | 203,100 | 21 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Farmer Mac
Analysen zu Farmer Mac
Weitere Meldungen
21:38
|
|
|
21:22
|
|
|
21:21
|
|
|
21:16
|
|
|
20:46
|
|
|
20:43
|
|
|
20:42
|
|
|
20:30
|
|
|
20:30
|
|
|
20:24
|
|
|
20:21
|
|
|
20:21
|
|
|
20:20
|
|
|
20:13
|
|
|
20:10
|
|
|
20:07
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:54
|
|
|
19:46
|
|
|
19:45
|
|
|
19:42
|
|
|
19:40
|
|
|
19:39
|
|
|
19:32
|
|
|
19:31
|
|
|
19:26
|
|
|
19:24
|
|
|
19:21
|
|
|
19:18
|
|
|
19:16
|
|
|
19:16
|
|
|
19:13
|
|
|
19:12
|
|
|
19:10
|
|
|
19:09
|
|
|
19:06
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|