Farmer Mac Aktie
203,10USD | -6,01USD | -2,87% |
WKN: 938456 / ISIN: US3131483063
Farmer Mac Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:12:36 | 203,970 | 1 | |
21:12:29 | 203,920 | 1 | |
21:11:45 | 203,950 | 15 | |
21:11:22 | 203,960 | 1 | |
21:11:22 | 203,960 | 9 | |
21:11:22 | 203,960 | 4 | |
21:11:22 | 203,970 | 1 | |
21:10:22 | 204,090 | 30 | |
21:10:01 | 204,300 | 1 | |
21:09:23 | 204,190 | 1 | |
21:09:23 | 204,190 | 3 | |
21:09:20 | 204,190 | 1 | |
21:09:15 | 204,260 | 2 | |
21:09:15 | 204,260 | 3 | |
21:09:01 | 204,460 | 1 | |
21:07:40 | 204,470 | 10 | |
21:06:19 | 204,510 | 1 | |
21:05:22 | 204,610 | 1 | |
21:03:48 | 204,700 | 5 | |
21:01:31 | 204,900 | 5 | |
21:01:31 | 204,900 | 75 | |
21:01:30 | 204,910 | 15 | |
21:01:24 | 205,010 | 10 | |
21:01:08 | 205,090 | 12 | |
21:00:10 | 205,090 | 14 | |
20:59:56 | 205,100 | 1 | |
20:53:40 | 205,770 | 1 | |
20:53:06 | 205,330 | 10 | |
20:52:30 | 205,410 | 1 | |
20:52:30 | 205,410 | 9 | |
20:52:30 | 205,450 | 1 | |
20:52:01 | 205,475 | 7 | |
20:51:57 | 205,910 | 1 | |
20:51:44 | 205,860 | 1 | |
20:51:29 | 205,500 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Farmer Mac
Analysen zu Farmer Mac
Weitere Meldungen
18:33
|
|
|
18:32
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:21
|
|
|
18:18
|
|
|
18:18
|
|
|
18:18
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:12
|
|
|
18:11
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:56
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:43
|
|
|
17:43
|
|
|
17:41
|
|
|
17:38
|
|
|
17:37
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|