Farmer Mac Aktie
203,25USD | -5,86USD | -2,80% |
WKN: 938456 / ISIN: US3131483063
Farmer Mac Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:57:30 | 203,430 | 152 | |
21:57:30 | 203,420 | 51 | |
21:57:30 | 203,410 | 82 | |
21:57:30 | 203,400 | 17 | |
21:57:21 | 203,360 | 5 | |
21:55:55 | 203,120 | 41 | |
21:55:55 | 203,150 | 50 | |
21:55:05 | 203,290 | 5 | |
21:55:03 | 203,230 | 4 | |
21:55:02 | 203,290 | 18 | |
21:55:02 | 203,290 | 20 | |
21:55:01 | 203,290 | 65 | |
21:55:01 | 203,270 | 50 | |
21:55:01 | 203,240 | 50 | |
21:55:01 | 203,240 | 50 | |
21:55:01 | 203,210 | 50 | |
21:54:49 | 203,100 | 19 | |
21:54:47 | 203,040 | 16 | |
21:54:47 | 203,040 | 6 | |
21:54:43 | 203,060 | 6 | |
21:54:09 | 202,940 | 4 | |
21:54:09 | 202,930 | 4 | |
21:54:09 | 202,930 | 4 | |
21:54:09 | 202,900 | 46 | |
21:53:41 | 202,790 | 1 | |
21:51:31 | 202,850 | 15 | |
21:51:31 | 202,880 | 30 | |
21:51:21 | 203,060 | 1 | |
21:51:09 | 203,100 | 1 | |
21:49:45 | 202,990 | 1 | |
21:49:45 | 202,990 | 12 | |
21:49:44 | 202,990 | 7 | |
21:49:44 | 203,000 | 5 | |
21:48:22 | 202,900 | 2 | |
21:48:22 | 202,890 | 98 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Farmer Mac
Analysen zu Farmer Mac
Weitere Meldungen
17:44
|
|
|
17:43
|
|
|
17:43
|
|
|
17:41
|
|
|
17:38
|
|
|
17:37
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:25
|
|
|
17:23
|
|
|
17:21
|
|
|
17:20
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:05
|
|
|
17:04
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|