FB Financial Aktie
51,54USD | -3,22USD | -5,87% |
WKN DE: A2AR4E / ISIN: US30257X1046
FB Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 51,530 | ||
22:10:00 | 51,530 | 34 232 | |
22:00:02 | 51,530 | 34 232 | |
22:00:02 | 51,530 | 34 232 | |
21:59:59 | 51,510 | 31 | |
21:59:59 | 51,430 | 137 | |
21:59:59 | 51,440 | 100 | |
21:59:57 | 51,450 | 7 | |
21:59:57 | 51,430 | 17 | |
21:59:57 | 51,440 | 14 | |
21:59:56 | 51,430 | 3 | |
21:59:55 | 51,535 | 1 | |
21:59:54 | 51,440 | 8 | |
21:59:54 | 51,450 | 50 | |
21:59:54 | 51,460 | 8 | |
21:59:53 | 51,535 | 1 | |
21:59:53 | 51,580 | 42 | |
21:59:53 | 51,460 | 42 | |
21:59:52 | 51,440 | 25 | |
21:59:52 | 51,440 | 46 | |
21:59:52 | 51,440 | 236 | |
21:59:51 | 51,440 | 13 | |
21:59:49 | 51,535 | 100 | |
21:59:48 | 51,440 | 1 | |
21:59:44 | 51,450 | 100 | |
21:59:37 | 51,490 | 11 | |
21:59:27 | 51,640 | 315 | |
21:59:27 | 51,630 | 222 | |
21:59:27 | 51,620 | 45 | |
21:59:27 | 51,610 | 195 | |
21:59:27 | 51,600 | 50 | |
21:59:27 | 51,590 | 50 | |
21:59:26 | 51,500 | 100 | |
21:59:26 | 51,520 | 2 | |
21:59:23 | 51,570 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FB Financial Corp
Analysen zu FB Financial Corp
Weitere Meldungen
22:39
|
|
|
22:18
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:57
|
|
|
21:51
|
|
|
21:41
|
|
|
21:41
|
|
|
21:39
|
|
|
21:37
|
|
|
21:37
|
|
|
21:37
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:27
|
|
|
21:26
|
|
|
21:25
|
|
|
21:20
|
|
|
21:18
|
|
|
21:16
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:12
|
|
|
21:10
|
|
|
21:10
|
|
|
21:10
|
|
|
21:10
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:49
|
|
|
20:48
|
|
|
20:45
|
|
|
20:43
|
|
|
20:43
|
|
|
20:36
|
|
|
20:30
|
|
|
20:29
|
|
|
20:25
|
|
|
20:15
|
|
|
20:08
|
|
|
20:07
|
|
|
20:06
|
|
|
20:06
|
|
|
20:00
|
|