FB Financial Aktie
54,69USD | -0,06USD | -0,11% |
WKN DE: A2AR4E / ISIN: US30257X1046
FB Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:36:14 | 55,010 | 100 | |
19:34:53 | 55,070 | 89 | |
19:32:16 | 55,070 | 2 | |
19:31:47 | 55,050 | 2 | |
19:30:05 | 54,960 | 232 | |
19:30:05 | 54,960 | 31 | |
19:30:03 | 54,960 | 37 | |
19:30:03 | 54,970 | 100 | |
19:29:19 | 54,960 | 2 | |
19:29:19 | 54,970 | 100 | |
19:23:39 | 55,030 | 24 | |
19:23:39 | 55,000 | 3 | |
19:23:26 | 54,990 | 3 | |
19:19:13 | 55,040 | 23 | |
19:17:35 | 55,030 | 23 | |
19:10:48 | 54,880 | 20 | |
19:10:30 | 54,880 | 1 | |
19:10:28 | 54,880 | 5 | |
19:00:30 | 54,890 | 20 | |
18:57:32 | 54,880 | 2 | |
18:57:32 | 54,890 | 1 | |
18:57:32 | 54,910 | 18 | |
18:55:59 | 54,930 | 18 | |
18:55:40 | 55,070 | 1 | |
18:55:40 | 55,070 | 13 | |
18:55:40 | 55,070 | 13 | |
18:55:40 | 55,070 | 13 | |
18:53:53 | 55,020 | 10 | |
18:53:10 | 55,040 | 7 | |
18:50:36 | 55,000 | 13 | |
18:45:54 | 54,890 | 100 | |
18:45:54 | 54,890 | 108 | |
18:45:54 | 54,900 | 100 | |
18:33:46 | 54,880 | 100 | |
18:33:37 | 54,880 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FB Financial Corp
Analysen zu FB Financial Corp
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:57
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:39
|
|
|
16:37
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:12
|
|
|
16:09
|
|
|
16:09
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|