FB Financial Aktie
51,50USD | -3,25USD | -5,94% |
WKN DE: A2AR4E / ISIN: US30257X1046
FB Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:32:28 | 52,390 | 146 | |
21:32:28 | 52,390 | 174 | |
21:32:28 | 52,380 | 100 | |
21:31:30 | 52,290 | 42 | |
21:31:30 | 52,290 | 58 | |
21:31:14 | 52,340 | 23 | |
21:30:46 | 52,370 | 101 | |
21:30:46 | 52,380 | 38 | |
21:30:46 | 52,380 | 92 | |
21:30:46 | 52,400 | 38 | |
21:30:43 | 52,430 | 1 | |
21:30:41 | 52,490 | 19 | |
21:30:26 | 52,490 | 1 | |
21:29:16 | 52,410 | 39 | |
21:29:05 | 52,330 | 25 | |
21:29:05 | 52,330 | 25 | |
21:29:05 | 52,330 | 50 | |
21:28:36 | 52,280 | 18 | |
21:28:27 | 52,300 | 47 | |
21:27:38 | 52,320 | 100 | |
21:27:32 | 52,380 | 1 | |
21:27:04 | 52,440 | 1 | |
21:26:58 | 52,400 | 25 | |
21:26:58 | 52,400 | 25 | |
21:26:56 | 52,390 | 50 | |
21:26:24 | 52,510 | 33 | |
21:26:23 | 52,510 | 120 | |
21:26:23 | 52,510 | 47 | |
21:26:23 | 52,530 | 53 | |
21:26:19 | 52,520 | 1 | |
21:26:17 | 52,550 | 13 | |
21:25:29 | 52,660 | 120 | |
21:25:29 | 52,660 | 112 | |
21:25:29 | 52,670 | 100 | |
21:25:29 | 52,680 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FB Financial Corp
Analysen zu FB Financial Corp
Weitere Meldungen
21:37
|
|
|
21:28
|
|
|
21:26
|
|
|
21:25
|
|
|
21:16
|
|
|
21:10
|
|
|
20:43
|
|
|
20:43
|
|
|
20:36
|
|
|
20:30
|
|
|
20:29
|
|
|
20:25
|
|
|
20:15
|
|
|
20:08
|
|
|
20:07
|
|
|
20:06
|
|
|
20:06
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:53
|
|
|
19:47
|
|
|
19:47
|
|
|
19:46
|
|
|
19:45
|
|
|
19:42
|
|
|
19:42
|
|
|
19:36
|
|
|
19:36
|
|
|
19:34
|
|
|
19:30
|
|
|
19:26
|
|
|
19:23
|
|
|
19:20
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:12
|
|
|
19:11
|
|
|
19:10
|
|
|
19:07
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|