FB Financial Aktie
55,14USD | 0,39USD | 0,71% |
WKN DE: A2AR4E / ISIN: US30257X1046
FB Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:23:39 | 55,030 | 24 | |
19:23:39 | 55,000 | 3 | |
19:23:26 | 54,990 | 3 | |
19:19:13 | 55,040 | 23 | |
19:17:35 | 55,030 | 23 | |
19:10:48 | 54,880 | 20 | |
19:10:30 | 54,880 | 1 | |
19:10:28 | 54,880 | 5 | |
19:00:30 | 54,890 | 20 | |
18:57:32 | 54,880 | 2 | |
18:57:32 | 54,890 | 1 | |
18:57:32 | 54,910 | 18 | |
18:55:59 | 54,930 | 18 | |
18:55:40 | 55,070 | 1 | |
18:55:40 | 55,070 | 13 | |
18:55:40 | 55,070 | 13 | |
18:55:40 | 55,070 | 13 | |
18:53:53 | 55,020 | 10 | |
18:53:10 | 55,040 | 7 | |
18:50:36 | 55,000 | 13 | |
18:45:54 | 54,890 | 100 | |
18:45:54 | 54,890 | 108 | |
18:45:54 | 54,900 | 100 | |
18:33:46 | 54,880 | 100 | |
18:33:37 | 54,880 | 1 | |
18:32:36 | 54,890 | 1 | |
18:31:36 | 54,890 | 1 | |
18:24:07 | 55,030 | 25 | |
18:24:07 | 55,030 | 25 | |
18:24:07 | 55,030 | 25 | |
18:24:07 | 55,030 | 25 | |
18:22:28 | 55,040 | 5 | |
18:22:28 | 55,010 | 3 | |
18:09:05 | 54,940 | 12 | |
18:09:02 | 54,920 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FB Financial Corp
Analysen zu FB Financial Corp
Weitere Meldungen
19:36
|
|
|
18:58
|
|
|
18:51
|
|
|
18:38
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:22
|
|
|
18:18
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:10
|
|
|
18:06
|
|
|
18:06
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:54
|
|
|
17:50
|
|
|
17:45
|
|
|
17:41
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:06
|
|
|
17:06
|
|
|
17:06
|
|
|
17:05
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|