FB Financial Aktie
51,42USD | -0,12USD | -0,22% |
WKN DE: A2AR4E / ISIN: US30257X1046
FB Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:21:29 | 51,170 | 1 | |
19:18:35 | 51,110 | 10 | |
19:16:35 | 51,240 | 20 | |
19:16:35 | 51,240 | 56 | |
19:16:35 | 51,240 | 12 | |
19:08:45 | 51,230 | 1 | |
19:08:45 | 51,230 | 64 | |
19:08:45 | 51,210 | 1 | |
19:07:31 | 51,180 | 1 | |
19:07:30 | 51,160 | 10 | |
19:07:09 | 51,130 | 25 | |
19:07:09 | 51,130 | 25 | |
19:07:09 | 51,130 | 10 | |
19:07:09 | 51,130 | 10 | |
19:05:54 | 51,070 | 1 | |
19:05:54 | 51,080 | 50 | |
19:05:54 | 51,100 | 4 | |
19:04:42 | 51,100 | 11 | |
19:04:42 | 51,100 | 1 | |
19:04:41 | 51,100 | 1 | |
19:03:55 | 51,100 | 1 | |
19:03:55 | 51,100 | 1 | |
19:03:55 | 51,100 | 1 | |
19:02:36 | 51,150 | 100 | |
19:02:22 | 51,180 | 5 | |
19:02:22 | 51,180 | 6 | |
19:02:10 | 51,190 | 26 | |
19:02:01 | 51,200 | 50 | |
19:01:33 | 51,210 | 6 | |
19:00:54 | 51,230 | 2 | |
19:00:54 | 51,230 | 100 | |
19:00:54 | 51,240 | 41 | |
19:00:30 | 51,240 | 9 | |
18:58:12 | 51,380 | 1 | |
18:58:08 | 51,315 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FB Financial Corp
Analysen zu FB Financial Corp
Weitere Meldungen
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:11
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:52
|
|
|
15:49
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:38
|
|
|
15:35
|
|
|
15:35
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:23
|
|
|
15:23
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:09
|
|
|
15:09
|
|
|
15:08
|
|
|
15:07
|
|
|
15:05
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|