First Bancorp Aktie
| 25,77USD | 0,04USD | 0,16% |
WKN DE: A0QZU1 / ISIN: US31866P1021
First Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:43:25 | 25,760 | 2 | |
| 17:26:51 | 25,720 | 16 | |
| 17:24:06 | 25,730 | 20 | |
| 17:18:30 | 25,720 | 30 | |
| 17:18:30 | 25,720 | 3 | |
| 17:18:30 | 25,720 | 1 | |
| 17:15:23 | 25,730 | 2 | |
| 16:44:55 | 25,670 | 10 | |
| 16:38:08 | 25,800 | 1 | |
| 16:24:24 | 25,860 | 1 | |
| 16:18:53 | 25,700 | 29 | |
| 16:16:48 | 25,855 | 16 | |
| 15:30:01 | 26,100 | 2 941 | |
| 13:37:36 | 25,650 | 1 | |
| 12:41:23 | 25,600 | 1 | |
| 12:41:16 | 26,100 | 100 | |
| 12:41:04 | 26,140 | 1 | |
| 10:13:39 | 26,180 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Bancorp Inc Maine
Weitere Meldungen
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:41
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.