First Bancorp Aktie
| 25,90USD | 0,50USD | 1,95% |
WKN DE: A0QZU1 / ISIN: US31866P1021
First Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:05:32 | 25,825 | 5 | |
| 21:03:01 | 25,860 | 1 | |
| 20:57:49 | 25,825 | 23 | |
| 20:50:43 | 25,860 | 5 | |
| 20:50:22 | 25,890 | 99 | |
| 20:50:22 | 25,890 | 1 | |
| 20:40:37 | 25,810 | 5 | |
| 20:32:16 | 25,870 | 23 | |
| 20:32:16 | 25,870 | 5 | |
| 20:32:16 | 25,860 | 5 | |
| 20:17:59 | 25,820 | 5 | |
| 20:17:55 | 25,840 | 100 | |
| 20:17:55 | 25,850 | 5 | |
| 20:17:55 | 25,850 | 5 | |
| 20:17:55 | 25,850 | 27 | |
| 20:14:05 | 25,850 | 3 | |
| 20:12:25 | 25,900 | 5 | |
| 20:12:25 | 25,900 | 6 | |
| 20:07:55 | 25,900 | 2 | |
| 20:07:55 | 25,900 | 7 | |
| 20:07:15 | 25,900 | 5 | |
| 20:07:05 | 25,910 | 5 | |
| 20:06:55 | 25,900 | 5 | |
| 20:06:45 | 25,910 | 5 | |
| 19:46:08 | 25,900 | 3 | |
| 19:39:32 | 25,890 | 2 | |
| 19:37:10 | 25,900 | 2 | |
| 19:37:04 | 25,880 | 23 | |
| 19:37:04 | 25,880 | 2 | |
| 19:36:53 | 25,870 | 2 | |
| 19:36:53 | 25,870 | 4 | |
| 19:36:53 | 25,870 | 2 | |
| 19:36:53 | 25,850 | 13 | |
| 19:36:52 | 25,850 | 10 | |
| 19:36:52 | 25,840 | 80 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Bancorp Inc Maine
Weitere Meldungen
|
20:56
|
|
|
|
20:51
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:35
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.