First Bancorp Aktie
| 25,90USD | 0,50USD | 1,95% |
WKN DE: A0QZU1 / ISIN: US31866P1021
First Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:12:25 | 25,900 | 5 | |
| 20:12:25 | 25,900 | 6 | |
| 20:07:55 | 25,900 | 2 | |
| 20:07:55 | 25,900 | 7 | |
| 20:07:15 | 25,900 | 5 | |
| 20:07:05 | 25,910 | 5 | |
| 20:06:55 | 25,900 | 5 | |
| 20:06:45 | 25,910 | 5 | |
| 19:46:08 | 25,900 | 3 | |
| 19:39:32 | 25,890 | 2 | |
| 19:37:10 | 25,900 | 2 | |
| 19:37:04 | 25,880 | 23 | |
| 19:37:04 | 25,880 | 2 | |
| 19:36:53 | 25,870 | 2 | |
| 19:36:53 | 25,870 | 4 | |
| 19:36:53 | 25,870 | 2 | |
| 19:36:53 | 25,850 | 13 | |
| 19:36:52 | 25,850 | 10 | |
| 19:36:52 | 25,840 | 80 | |
| 19:36:52 | 25,840 | 200 | |
| 19:36:48 | 25,750 | 4 | |
| 19:36:36 | 25,790 | 100 | |
| 19:36:36 | 25,790 | 5 | |
| 19:33:49 | 25,750 | 4 | |
| 19:32:17 | 25,720 | 2 | |
| 19:28:22 | 25,800 | 7 | |
| 19:28:22 | 25,800 | 3 | |
| 19:28:22 | 25,800 | 6 | |
| 19:28:22 | 25,800 | 78 | |
| 19:28:22 | 25,800 | 2 | |
| 19:27:11 | 25,800 | 2 | |
| 19:26:22 | 25,800 | 2 | |
| 19:25:31 | 25,800 | 2 | |
| 19:24:43 | 25,820 | 2 | |
| 19:24:01 | 25,800 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Bancorp Inc Maine
Weitere Meldungen
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.