First Bancorp Aktie
| 25,90USD | 0,50USD | 1,95% |
WKN DE: A0QZU1 / ISIN: US31866P1021
First Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:49:52 | 25,800 | 4 | |
| 17:49:52 | 25,800 | 4 | |
| 17:32:06 | 25,730 | 3 | |
| 17:32:06 | 25,730 | 7 | |
| 17:28:18 | 25,830 | 7 | |
| 17:27:01 | 25,790 | 1 | |
| 17:18:00 | 25,870 | 1 | |
| 17:18:00 | 25,870 | 1 | |
| 17:05:37 | 25,815 | 23 | |
| 16:56:08 | 25,920 | 6 | |
| 16:56:08 | 25,920 | 7 | |
| 16:53:16 | 25,940 | 4 | |
| 16:53:16 | 25,940 | 100 | |
| 16:53:14 | 25,830 | 100 | |
| 16:53:08 | 25,750 | 1 | |
| 16:38:58 | 25,760 | 1 | |
| 16:37:59 | 25,780 | 4 | |
| 16:37:59 | 25,780 | 5 | |
| 16:35:31 | 25,800 | 20 | |
| 16:35:31 | 25,800 | 2 | |
| 16:33:29 | 25,790 | 1 | |
| 16:33:29 | 25,770 | 1 | |
| 16:31:32 | 25,730 | 20 | |
| 16:31:32 | 25,730 | 61 | |
| 16:31:32 | 25,720 | 100 | |
| 16:21:39 | 25,730 | 39 | |
| 16:21:39 | 25,730 | 8 | |
| 16:20:02 | 25,630 | 2 | |
| 16:20:02 | 25,620 | 1 | |
| 16:05:40 | 25,490 | 6 | |
| 15:49:59 | 25,660 | 7 | |
| 15:49:59 | 25,660 | 6 | |
| 15:48:37 | 25,500 | 1 | |
| 15:46:52 | 25,500 | 1 | |
| 15:30:01 | 25,570 | 171 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Bancorp Inc Maine
Weitere Meldungen
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.