Flowco a Aktie
26,94USD | -0,23USD | -0,83% |
WKN DE: A40Z8Q / ISIN: US3429091081
Flowco a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:01 | 26,940 | ||
22:10:00 | 26,940 | 8 967 | |
22:00:02 | 26,940 | 8 967 | |
22:00:02 | 26,940 | 8 967 | |
21:59:59 | 26,940 | 45 | |
21:59:58 | 26,940 | 155 | |
21:59:57 | 26,910 | 1 | |
21:59:55 | 26,940 | 20 | |
21:59:55 | 26,930 | 2 | |
21:59:55 | 26,930 | 1 | |
21:59:54 | 26,940 | 335 | |
21:59:54 | 26,930 | 280 | |
21:59:53 | 26,930 | 30 | |
21:59:52 | 26,930 | 376 | |
21:59:52 | 26,930 | 200 | |
21:59:52 | 26,930 | 170 | |
21:59:51 | 26,930 | 59 | |
21:59:51 | 26,930 | 20 | |
21:59:50 | 26,930 | 727 | |
21:59:49 | 26,930 | 10 | |
21:59:48 | 26,910 | 2 | |
21:59:48 | 26,910 | 1 | |
21:59:48 | 26,920 | 50 | |
21:59:48 | 26,920 | 10 | |
21:59:47 | 26,920 | 40 | |
21:59:45 | 26,890 | 204 | |
21:59:45 | 26,905 | 200 | |
21:59:45 | 26,910 | 1 | |
21:59:30 | 26,920 | 16 | |
21:59:21 | 26,910 | 100 | |
21:59:14 | 26,900 | 359 | |
21:59:10 | 26,900 | 6 | |
21:59:05 | 26,890 | 200 | |
21:59:05 | 26,860 | 243 | |
21:59:05 | 26,870 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Flowco Holdings Inc Registered Shs -A-
Weitere Meldungen
22:33
|
|
|
22:19
|
|
|
22:18
|
|
|
22:17
|
|
|
22:00
|
|
|
22:00
|
|
|
21:53
|
|
|
21:51
|
|
|
21:50
|
|
|
21:45
|
|
|
21:44
|
|
|
21:43
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:16
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:14
|
|
|
21:08
|
|
|
21:07
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:47
|
|
|
20:29
|
|
|
20:24
|
|
|
20:21
|
|
|
20:17
|
|
|
20:17
|
|
|
20:17
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:09
|
|
|
20:06
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|