Foresight Environmental Infrastructure Aktie
| 0,73GBP | 0,00GBP | 0,00% |
WKN DE: A110V8 / ISIN: GG00BJL5FH87
Foresight Environmental Infrastructure Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:12 | 0,736 | ||
| 15:48:12 | 0,726 | 3 185 | |
| 15:46:29 | 0,729 | 844 | |
| 15:42:19 | 0,730 | 2 738 | |
| 15:33:47 | 0,729 | 6 863 | |
| 15:30:50 | 0,729 | 12 904 | |
| 15:30:34 | 0,729 | 20 530 | |
| 15:23:35 | 0,729 | 12 353 | |
| 15:23:27 | 0,729 | 686 | |
| 15:18:32 | 0,729 | 10 000 | |
| 15:12:12 | 0,729 | 39 186 | |
| 15:06:21 | 0,731 | 60 000 | |
| 15:05:52 | 0,726 | ||
| 15:05:52 | 0,726 | 1 331 | |
| 14:59:52 | 0,728 | 29 862 | |
| 14:58:11 | 0,729 | 679 | |
| 14:57:29 | 0,729 | 2 745 | |
| 14:42:42 | 0,729 | 6 862 | |
| 14:41:50 | 0,726 | 28 | |
| 14:16:15 | 0,728 | 1 025 | |
| 14:16:15 | 0,728 | 140 | |
| 14:00:34 | 0,730 | 23 447 | |
| 13:54:07 | 0,737 | ||
| 13:47:06 | 0,728 | 26 | |
| 13:38:40 | 0,730 | 229 | |
| 13:11:04 | 0,728 | 10 001 | |
| 13:08:19 | 0,728 | 22 116 | |
| 12:58:00 | 0,727 | ||
| 12:58:00 | 0,737 | ||
| 12:58:00 | 0,727 | 1 250 | |
| 12:56:41 | 0,730 | 95 000 | |
| 12:49:10 | 0,730 | 6 852 | |
| 12:47:40 | 0,731 | 1 367 | |
| 12:39:20 | 0,730 | 5 000 | |
| 12:17:19 | 0,730 | 12 173 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Foresight Environmental Infrastructure Limited Shs GBP
Weitere Meldungen
|
16:02
|
|
|
|
15:59
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|