Foresight Environmental Infrastructure Aktie
| 0,73GBP | 0,00GBP | 0,50% |
WKN DE: A110V8 / ISIN: GG00BJL5FH87
Foresight Environmental Infrastructure Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:49:10 | 0,730 | 6 852 | |
| 12:47:40 | 0,731 | 1 367 | |
| 12:39:20 | 0,730 | 5 000 | |
| 12:17:19 | 0,730 | 12 173 | |
| 12:16:06 | 0,730 | 1 900 | |
| 12:13:33 | 0,731 | 2 000 | |
| 12:11:19 | 0,730 | 28 146 | |
| 12:09:23 | 0,730 | 5 309 | |
| 11:59:50 | 0,737 | ||
| 11:45:03 | 0,732 | 8 000 | |
| 11:43:00 | 0,732 | 4 094 | |
| 11:36:42 | 0,729 | 258 | |
| 11:36:42 | 0,730 | 120 | |
| 11:36:42 | 0,730 | 580 | |
| 11:36:42 | 0,730 | 416 | |
| 11:36:42 | 0,730 | 1 315 | |
| 11:36:42 | 0,730 | 202 | |
| 11:19:53 | 0,734 | 22 441 | |
| 11:18:53 | 0,734 | 4 796 | |
| 11:17:51 | 0,730 | 241 | |
| 11:17:25 | 0,730 | ||
| 11:17:00 | 0,732 | 3 214 | |
| 11:10:18 | 0,732 | 3 187 | |
| 10:59:56 | 0,734 | 1 500 | |
| 10:58:49 | 0,732 | 22 000 | |
| 10:58:38 | 0,730 | 10 | |
| 10:57:58 | 0,738 | ||
| 10:57:40 | 0,732 | 10 000 | |
| 10:56:12 | 0,732 | 13 623 | |
| 10:51:36 | 0,730 | 283 | |
| 10:50:00 | 0,739 | 2 | |
| 10:47:53 | 0,734 | 4 145 | |
| 10:46:10 | 0,739 | ||
| 10:46:10 | 0,739 | 20 | |
| 10:38:36 | 0,735 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Foresight Environmental Infrastructure Limited Shs GBP
Weitere Meldungen
|
13:06
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:52
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:42
|
|
|
|
12:42
|
|
|
|
12:42
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:27
|
|
|
|
12:24
|
|
|
|
12:22
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:10
|
|
|
|
12:10
|
|
|
|
12:08
|
|
|
|
12:04
|
|
|
|
12:04
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:54
|
|
|
|
11:52
|
|
|
|
11:50
|
|
|
|
11:48
|
|
|
|
11:43
|
|
|
|
11:34
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:29
|
|
|
|
11:28
|
|
|
|
11:27
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:17
|
|
|
|
11:16
|
|