Foresight Environmental Infrastructure Aktie
| 0,72GBP | 0,00GBP | -0,28% |
WKN DE: A110V8 / ISIN: GG00BJL5FH87
Foresight Environmental Infrastructure Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:54:35 | 0,716 | 9 640 | |
| 17:35:24 | 0,716 | 1 | |
| 17:35:24 | 0,716 | 1 050 | |
| 17:35:24 | 0,716 | 1 113 | |
| 17:35:24 | 0,716 | 1 477 | |
| 17:35:24 | 0,716 | 1 003 | |
| 17:35:24 | 0,716 | 1 911 | |
| 17:35:24 | 0,716 | 1 449 | |
| 17:35:24 | 0,716 | 182 | |
| 17:35:24 | 0,716 | 96 | |
| 17:35:24 | 0,716 | 1 | |
| 17:35:24 | 0,716 | 581 | |
| 17:35:24 | 0,716 | 4 713 | |
| 17:35:24 | 0,716 | 97 | |
| 17:35:24 | 0,716 | 991 | |
| 17:35:24 | 0,716 | 1 899 | |
| 17:35:24 | 0,716 | 184 | |
| 17:29:00 | 0,721 | ||
| 17:29:00 | 0,721 | 226 | |
| 17:28:08 | 0,721 | ||
| 17:19:03 | 0,719 | 1 000 | |
| 17:12:26 | 0,719 | 1 234 | |
| 17:05:03 | 0,719 | 9 500 | |
| 17:04:04 | 0,720 | 12 879 | |
| 16:52:33 | 0,720 | 4 | |
| 16:49:34 | 0,720 | 4 | |
| 16:49:26 | 0,720 | 2 | |
| 16:48:59 | 0,720 | 5 000 | |
| 16:46:35 | 0,720 | 3 | |
| 16:39:55 | 0,717 | 13 930 | |
| 16:36:20 | 0,709 | 1 426 | |
| 16:36:20 | 0,709 | 2 515 | |
| 16:36:20 | 0,709 | 2 085 | |
| 16:36:20 | 0,709 | 3 752 | |
| 16:36:16 | 0,707 | 1 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Foresight Environmental Infrastructure Limited Shs GBP
Weitere Meldungen
|
22:40
|
|
|
|
22:30
|
|
|
|
22:22
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:44
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|