Foresight Environmental Infrastructure Aktie
| 0,72GBP | 0,00GBP | 0,39% |
WKN DE: A110V8 / ISIN: GG00BJL5FH87
Foresight Environmental Infrastructure Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:43:13 | 0,721 | 8 318 | |
| 13:41:05 | 0,721 | 7 500 | |
| 13:34:57 | 0,723 | ||
| 13:25:40 | 0,721 | 353 | |
| 12:57:24 | 0,722 | 6 000 | |
| 12:49:07 | 0,720 | 10 234 | |
| 12:49:07 | 0,720 | 1 | |
| 12:49:07 | 0,720 | 523 | |
| 12:48:58 | 0,722 | 3 037 | |
| 12:48:14 | 0,724 | ||
| 12:48:14 | 0,720 | 3 716 | |
| 12:48:14 | 0,720 | 7 284 | |
| 12:48:14 | 0,721 | 101 | |
| 12:48:14 | 0,721 | 10 234 | |
| 12:48:14 | 0,721 | 1 | |
| 12:48:14 | 0,721 | 7 000 | |
| 12:47:32 | 0,724 | 2 060 | |
| 12:45:27 | 0,724 | 11 047 | |
| 12:41:51 | 0,725 | 97 | |
| 12:28:26 | 0,725 | 15 | |
| 12:28:09 | 0,725 | 54 | |
| 12:25:44 | 0,721 | 30 000 | |
| 12:21:40 | 0,724 | 15 000 | |
| 12:17:19 | 0,724 | 16 800 | |
| 12:13:19 | 0,724 | 20 000 | |
| 12:01:10 | 0,723 | 5 050 | |
| 11:52:47 | 0,719 | 77 781 | |
| 11:45:33 | 0,721 | 250 000 | |
| 11:41:47 | 0,723 | 36 917 | |
| 11:31:58 | 0,718 | ||
| 11:25:18 | 0,727 | ||
| 11:24:48 | 0,727 | ||
| 11:24:21 | 0,727 | ||
| 11:24:21 | 0,727 | ||
| 11:16:54 | 0,726 | 3 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Foresight Environmental Infrastructure Limited Shs GBP
Weitere Meldungen
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:58
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:42
|
|
|
|
12:38
|
|
|
|
12:34
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:12
|
|
|
|
12:10
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:53
|
|
|
|
11:50
|
|
|
|
11:47
|
|
|
|
11:45
|
|