Foresight Environmental Infrastructure Aktie
0,75GBP | 0,00GBP | -0,53% |
WKN DE: A110V8 / ISIN: GG00BJL5FH87
Foresight Environmental Infrastructure Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:34:53 | 0,753 | 3 200 | |
14:34:43 | 0,753 | ||
14:16:34 | 0,748 | 22 056 | |
14:12:19 | 0,751 | 5 327 | |
14:10:46 | 0,751 | 1 331 | |
13:57:34 | 0,751 | 1 326 | |
13:47:33 | 0,753 | 10 000 | |
13:37:55 | 0,753 | 25 000 | |
13:32:28 | 0,753 | 32 612 | |
13:26:45 | 0,747 | 16 395 | |
13:16:46 | 0,748 | 4 250 | |
13:16:16 | 0,747 | 662 | |
13:10:01 | 0,748 | 2 610 | |
13:06:23 | 0,747 | 3 000 | |
13:05:03 | 0,753 | 2 000 | |
13:03:56 | 0,753 | 10 000 | |
12:51:07 | 0,747 | ||
12:38:54 | 0,754 | 75 | |
12:38:54 | 0,746 | 6 605 | |
12:38:54 | 0,746 | 2 685 | |
12:38:54 | 0,750 | 8 311 | |
12:24:32 | 0,754 | 7 955 | |
12:15:23 | 0,755 | ||
12:15:23 | 0,750 | ||
12:11:54 | 0,753 | 40 000 | |
11:38:04 | 0,754 | 615 | |
11:37:56 | 0,751 | 405 | |
11:36:51 | 0,754 | 13 267 | |
11:29:23 | 0,751 | 4 250 | |
11:25:51 | 0,751 | 4 543 | |
11:25:20 | 0,755 | 3 114 | |
11:07:58 | 0,756 | 20 | |
11:07:58 | 0,750 | 1 689 | |
11:05:02 | 0,751 | 7 380 | |
10:55:59 | 0,757 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Foresight Environmental Infrastructure Limited Shs GBP
Weitere Meldungen
15:42
|
|
|
15:41
|
|
|
15:39
|
|
|
15:30
|
|
|
15:28
|
|
|
15:27
|
|
|
15:26
|
|
|
15:23
|
|
|
15:21
|
|
|
15:19
|
|
|
15:13
|
|
|
15:10
|
|
|
15:09
|
|
|
15:09
|
|
|
15:07
|
|
|
15:06
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:57
|
|
|
14:57
|
|
|
14:55
|
|
|
14:43
|
|
|
14:40
|
|
|
14:32
|
|
|
14:31
|
|
|
14:31
|
|
|
14:29
|
|
|
14:28
|
|
|
14:24
|
|
|
14:24
|
|
|
14:24
|
|
|
14:24
|
|
|
14:23
|
|
|
14:23
|
|
|
14:22
|
|
|
14:22
|
|
|
14:13
|
|
|
14:07
|
|
|
14:05
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|