Foresight Environmental Infrastructure Aktie
0,76GBP | 0,00GBP | -0,26% |
WKN DE: A110V8 / ISIN: GG00BJL5FH87
Foresight Environmental Infrastructure Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:21:11 | 0,759 | 2 093 | |
14:13:47 | 0,759 | 4 330 | |
14:10:17 | 0,758 | 1 632 | |
14:10:17 | 0,758 | 1 358 | |
14:05:25 | 0,769 | ||
14:05:25 | 0,769 | ||
14:05:25 | 0,769 | ||
14:05:25 | 0,758 | 444 | |
13:28:07 | 0,762 | 5 813 | |
13:22:33 | 0,758 | 21 200 | |
13:22:12 | 0,762 | 2 231 | |
13:11:52 | 0,759 | 15 000 | |
13:04:11 | 0,759 | 6 000 | |
12:57:32 | 0,762 | 26 750 | |
12:51:57 | 0,750 | 89 050 | |
12:37:42 | 0,759 | 2 000 | |
12:35:35 | 0,762 | 6 561 | |
12:30:04 | 0,759 | 9 000 | |
12:18:20 | 0,762 | 21 059 | |
12:12:05 | 0,769 | ||
12:08:34 | 0,758 | 96 | |
11:58:36 | 0,762 | 2 623 | |
11:54:49 | 0,758 | 4 500 | |
11:45:47 | 0,759 | 9 333 | |
11:44:56 | 0,762 | 1 250 | |
11:36:42 | 0,763 | 1 | |
11:27:44 | 0,758 | 22 314 | |
11:27:23 | 0,758 | 1 250 | |
11:24:57 | 0,761 | 1 500 | |
11:21:53 | 0,763 | 6 500 | |
11:20:32 | 0,758 | 283 | |
11:19:12 | 0,760 | 6 000 | |
11:17:20 | 0,758 | ||
11:15:08 | 0,761 | 10 000 | |
11:14:39 | 0,761 | 2 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Foresight Environmental Infrastructure Limited Shs GBP
Weitere Meldungen
16:46
|
|
|
16:45
|
|
|
16:42
|
|
|
16:40
|
|
|
16:38
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:11
|
|
|
16:05
|
|
|
16:04
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:53
|
|
|
15:49
|
|
|
15:48
|
|
|
15:45
|
|
|
15:44
|
|
|
15:38
|
|
|
15:32
|
|
|
15:31
|
|
|
15:31
|
|
|
15:23
|
|
|
15:17
|
|
|
15:17
|
|
|
15:14
|
|
|
15:14
|
|
|
15:12
|
|
|
15:12
|
|