Foresight Environmental Infrastructure Aktie
0,76GBP | 0,00GBP | 0,40% |
WKN DE: A110V8 / ISIN: GG00BJL5FH87
Foresight Environmental Infrastructure Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:06:22 | 0,758 | 2 340 | |
14:58:49 | 0,758 | 5 000 | |
14:56:07 | 0,758 | 1 144 | |
14:40:24 | 0,758 | 1 978 | |
14:32:52 | 0,759 | 1 500 | |
14:31:27 | 0,759 | 5 270 | |
14:30:01 | 0,758 | 8 600 | |
14:28:12 | 0,759 | 7 905 | |
14:22:14 | 0,759 | 1 | |
14:21:48 | 0,759 | 3 | |
14:19:04 | 0,759 | 5 267 | |
14:15:46 | 0,757 | 3 970 | |
14:15:11 | 0,761 | ||
14:10:59 | 0,759 | 3 850 | |
14:08:15 | 0,759 | 10 539 | |
14:06:15 | 0,759 | 577 | |
14:05:29 | 0,758 | 700 | |
14:05:29 | 0,760 | 135 | |
14:05:29 | 0,759 | 973 | |
14:05:19 | 0,759 | 1 545 | |
14:05:19 | 0,759 | 1 055 | |
14:05:10 | 0,759 | ||
14:04:29 | 0,760 | 5 000 | |
14:02:34 | 0,760 | 7 631 | |
14:00:47 | 0,760 | 6 700 | |
13:55:24 | 0,760 | 4 613 | |
13:44:28 | 0,760 | 496 | |
13:29:52 | 0,759 | 16 | |
13:28:59 | 0,759 | 1 157 | |
13:20:18 | 0,760 | 17 000 | |
13:02:55 | 0,760 | 6 586 | |
12:54:36 | 0,759 | 20 | |
12:54:02 | 0,762 | 1 357 | |
12:54:02 | 0,759 | 1 876 | |
12:53:28 | 0,761 | 2 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Foresight Environmental Infrastructure Limited Shs GBP
Weitere Meldungen
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:42
|
|
|
17:35
|
|
|
17:35
|
|
|
17:33
|
|
|
17:31
|
|
|
17:28
|
|
|
17:24
|
|
|
17:22
|
|
|
17:21
|
|
|
17:19
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:50
|
|
|
16:45
|
|
|
16:45
|
|
|
16:40
|
|
|
16:38
|
|
|
16:37
|
|
|
16:35
|
|
|
16:33
|
|
|
16:32
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:29
|
|
|
16:27
|
|