Foresight Environmental Infrastructure Aktie
| 0,73GBP | -0,01GBP | -0,81% |
WKN DE: A110V8 / ISIN: GG00BJL5FH87
Foresight Environmental Infrastructure Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:22:06 | 0,734 | 34 | |
| 17:20:02 | 0,735 | 7 400 | |
| 17:19:15 | 0,735 | 12 500 | |
| 17:12:47 | 0,738 | 8 134 | |
| 17:12:35 | 0,738 | 100 | |
| 17:06:38 | 0,735 | 6 750 | |
| 17:04:10 | 0,738 | 187 | |
| 17:03:35 | 0,735 | 432 | |
| 17:01:05 | 0,735 | 518 | |
| 16:58:02 | 0,732 | 8 000 | |
| 16:58:02 | 0,731 | 2 169 | |
| 16:58:02 | 0,731 | 2 169 | |
| 16:58:02 | 0,731 | 1 697 | |
| 16:53:55 | 0,731 | ||
| 16:53:55 | 0,731 | 465 | |
| 16:53:30 | 0,730 | 101 | |
| 16:47:31 | 0,730 | ||
| 16:46:41 | 0,730 | 10 | |
| 16:45:47 | 0,730 | ||
| 16:45:47 | 0,730 | ||
| 16:45:46 | 0,730 | 2 966 | |
| 16:42:19 | 0,731 | 2 419 | |
| 16:42:18 | 0,730 | 509 | |
| 16:42:18 | 0,730 | 515 | |
| 16:42:18 | 0,730 | 1 716 | |
| 16:40:12 | 0,730 | 2 747 | |
| 16:36:03 | 0,730 | ||
| 16:35:14 | 0,730 | 4 107 | |
| 16:34:31 | 0,728 | 2 500 | |
| 16:33:28 | 0,730 | 26 000 | |
| 16:32:26 | 0,730 | 2 050 | |
| 16:27:12 | 0,730 | 4 | |
| 16:25:11 | 0,728 | 2 327 | |
| 16:16:46 | 0,730 | ||
| 16:13:54 | 0,730 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Foresight Environmental Infrastructure Limited Shs GBP
Weitere Meldungen
|
17:27
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|