Forge Global Holdings Aktie
1,01USD | 0,03USD | 2,54% |
WKN DE: A3DGB1 / ISIN: US34629L1035
Forge Global Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:57:17 | 1,000 | 88 | |
16:57:17 | 1,000 | 12 | |
16:57:16 | 1,000 | 396 | |
16:57:16 | 1,000 | 30 | |
16:56:39 | 1,000 | 700 | |
16:56:39 | 1,000 | 700 | |
16:56:15 | 0,997 | 100 | |
16:56:15 | 0,997 | 100 | |
16:56:13 | 0,997 | 100 | |
16:54:21 | 0,995 | 200 | |
16:54:14 | 0,992 | 300 | |
16:53:22 | 0,989 | 900 | |
16:53:21 | 0,989 | 100 | |
16:53:21 | 0,989 | 100 | |
16:53:21 | 0,989 | 700 | |
16:51:36 | 0,987 | 113 | |
16:44:04 | 0,989 | 288 | |
16:43:52 | 0,988 | 600 | |
16:43:52 | 0,988 | 699 | |
16:43:52 | 0,988 | 115 | |
16:43:31 | 0,989 | 200 | |
16:43:31 | 0,991 | 500 | |
16:43:31 | 0,991 | 100 | |
16:38:20 | 0,997 | 100 | |
16:29:48 | 1,000 | 100 | |
16:29:35 | 1,000 | 800 | |
16:27:28 | 0,999 | 100 | |
16:27:28 | 0,997 | 100 | |
16:27:28 | 0,993 | 232 | |
16:27:28 | 0,990 | 312 | |
16:27:28 | 0,990 | 100 | |
16:27:28 | 0,990 | 400 | |
16:22:09 | 0,990 | 500 | |
16:21:08 | 0,990 | 100 | |
16:20:33 | 0,990 | 373 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Forge Global Holdings Inc Registered Shs
Analysen zu Forge Global Holdings Inc Registered Shs
Weitere Meldungen
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:55
|
|
|
16:55
|
|
|
16:47
|
|
|
16:44
|
|
|
16:42
|
|
|
16:38
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:26
|
|
|
16:24
|
|
|
16:17
|
|
|
16:15
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|