Forge Global Holdings Aktie
1,00USD | 0,02USD | 1,52% |
WKN DE: A3DGB1 / ISIN: US34629L1035
Forge Global Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:27:28 | 0,999 | 100 | |
16:27:28 | 0,997 | 100 | |
16:27:28 | 0,993 | 232 | |
16:27:28 | 0,990 | 312 | |
16:27:28 | 0,990 | 100 | |
16:27:28 | 0,990 | 400 | |
16:22:09 | 0,990 | 500 | |
16:21:08 | 0,990 | 100 | |
16:20:33 | 0,990 | 373 | |
16:20:33 | 0,990 | 12 | |
16:20:03 | 0,990 | 100 | |
16:16:19 | 0,988 | 161 | |
16:11:28 | 0,990 | 178 | |
16:11:28 | 0,990 | 22 | |
16:11:28 | 0,990 | 100 | |
16:10:58 | 0,987 | 100 | |
16:10:58 | 0,987 | 486 | |
16:10:31 | 0,987 | 700 | |
16:09:11 | 0,986 | 2 | |
16:08:40 | 0,985 | 100 | |
16:08:40 | 0,987 | 10 | |
16:04:30 | 0,990 | 100 | |
16:02:52 | 0,987 | 100 | |
16:02:43 | 0,981 | 200 | |
16:02:43 | 0,983 | 50 | |
16:02:43 | 0,981 | 400 | |
16:02:35 | 0,976 | 100 | |
16:02:26 | 0,980 | 6 000 | |
16:02:00 | 0,975 | 100 | |
16:01:35 | 0,975 | 3 | |
15:50:10 | 0,975 | 100 | |
15:50:10 | 0,975 | 100 | |
15:50:05 | 0,975 | 100 | |
15:50:05 | 0,975 | 100 | |
15:50:05 | 0,975 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Forge Global Holdings Inc Registered Shs
Analysen zu Forge Global Holdings Inc Registered Shs
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:55
|
|
|
16:55
|
|
|
16:47
|
|
|
16:44
|
|
|
16:42
|
|
|
16:38
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:27
|
|
|
16:26
|
|
|
16:25
|
|
|
16:24
|
|
|
16:20
|
|
|
16:18
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:55
|
|
|
15:50
|
|
|
15:49
|
|
|
15:48
|
|