Forge Global Holdings Aktie
1,00USD | 0,02USD | 1,52% |
WKN DE: A3DGB1 / ISIN: US34629L1035
Forge Global Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:10:31 | 0,987 | 700 | |
16:09:11 | 0,986 | 2 | |
16:08:40 | 0,985 | 100 | |
16:08:40 | 0,987 | 10 | |
16:04:30 | 0,990 | 100 | |
16:02:52 | 0,987 | 100 | |
16:02:43 | 0,981 | 200 | |
16:02:43 | 0,983 | 50 | |
16:02:43 | 0,981 | 400 | |
16:02:35 | 0,976 | 100 | |
16:02:26 | 0,980 | 6 000 | |
16:02:00 | 0,975 | 100 | |
16:01:35 | 0,975 | 3 | |
15:50:10 | 0,975 | 100 | |
15:50:10 | 0,975 | 100 | |
15:50:05 | 0,975 | 100 | |
15:50:05 | 0,975 | 100 | |
15:50:05 | 0,975 | 100 | |
15:50:05 | 0,975 | 600 | |
15:50:04 | 0,975 | 200 | |
15:50:04 | 0,975 | 300 | |
15:49:52 | 0,971 | 100 | |
15:46:31 | 0,980 | 100 | |
15:43:29 | 0,994 | 200 | |
15:42:16 | 1,000 | 100 | |
15:42:16 | 1,000 | 100 | |
15:42:16 | 1,000 | 500 | |
15:42:16 | 1,000 | 100 | |
15:42:16 | 0,993 | 200 | |
15:42:16 | 0,994 | 200 | |
15:42:16 | 0,984 | 500 | |
15:42:16 | 0,977 | 600 | |
15:42:16 | 0,970 | 100 | |
15:42:16 | 0,968 | 100 | |
15:42:16 | 0,968 | 1 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Forge Global Holdings Inc Registered Shs
Analysen zu Forge Global Holdings Inc Registered Shs
Weitere Meldungen
16:00
|
|
|
15:57
|
|
|
15:55
|
|
|
15:50
|
|
|
15:49
|
|
|
15:48
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:40
|
|
|
15:39
|
|
|
15:36
|
|
|
15:34
|
|
|
15:33
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:27
|
|
|
15:25
|
|
|
15:22
|
|
|
15:21
|
|
|
15:20
|
|
|
15:19
|
|
|
15:19
|
|
|
15:18
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:10
|
|
|
15:05
|
|
|
15:05
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|