Franklin Covey Aktie
38,06USD | 0,43USD | 1,14% |
WKN: 884271 / ISIN: US3534691098
Franklin Covey Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:54:25 | 37,770 | 5 | |
17:53:46 | 37,860 | 23 | |
17:53:46 | 37,860 | 78 | |
17:53:46 | 37,870 | 10 | |
17:50:53 | 38,060 | 16 | |
17:50:11 | 38,050 | 15 | |
17:48:47 | 38,050 | 15 | |
17:47:23 | 37,970 | 42 | |
17:47:23 | 37,970 | 15 | |
17:41:59 | 37,850 | 96 | |
17:41:59 | 37,850 | 4 | |
17:28:36 | 38,060 | 1 | |
17:26:04 | 38,010 | 24 | |
17:26:04 | 38,020 | 4 | |
17:26:04 | 38,020 | 13 | |
17:08:01 | 37,840 | 6 | |
17:08:00 | 37,940 | 44 | |
17:08:00 | 37,970 | 14 | |
17:08:00 | 37,970 | 2 | |
17:08:00 | 37,980 | 48 | |
17:08:00 | 37,980 | 53 | |
17:08:00 | 37,990 | 48 | |
17:08:00 | 37,990 | 35 | |
17:08:00 | 37,990 | 17 | |
17:08:00 | 38,000 | 100 | |
17:08:00 | 38,010 | 25 | |
17:08:00 | 38,010 | 25 | |
16:59:00 | 37,950 | 52 | |
16:59:00 | 37,970 | 48 | |
16:59:00 | 37,970 | 141 | |
16:59:00 | 38,100 | 100 | |
16:56:46 | 38,110 | 55 | |
16:56:46 | 38,110 | 49 | |
16:56:46 | 38,100 | 80 | |
16:41:43 | 38,010 | 17 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Franklin Covey CoShs
Analysen zu Franklin Covey CoShs
Weitere Meldungen
17:55
|
|
|
17:41
|
|
|
17:30
|
|
|
17:19
|
|
|
17:18
|
|
|
17:11
|
|
|
17:06
|
|
|
17:06
|
|
|
17:06
|
|
|
17:05
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:57
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:39
|
|
|
16:37
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:12
|
|
|
16:09
|
|
|
16:09
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|