Franklin Covey Aktie
38,01USD | 0,38USD | 1,01% |
WKN: 884271 / ISIN: US3534691098
Franklin Covey Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:08:01 | 37,840 | 6 | |
17:08:00 | 37,940 | 44 | |
17:08:00 | 37,970 | 14 | |
17:08:00 | 37,970 | 2 | |
17:08:00 | 37,980 | 48 | |
17:08:00 | 37,980 | 53 | |
17:08:00 | 37,990 | 48 | |
17:08:00 | 37,990 | 35 | |
17:08:00 | 37,990 | 17 | |
17:08:00 | 38,000 | 100 | |
17:08:00 | 38,010 | 25 | |
17:08:00 | 38,010 | 25 | |
16:59:00 | 37,950 | 52 | |
16:59:00 | 37,970 | 48 | |
16:59:00 | 37,970 | 141 | |
16:59:00 | 38,100 | 100 | |
16:56:46 | 38,110 | 55 | |
16:56:46 | 38,110 | 49 | |
16:56:46 | 38,100 | 80 | |
16:41:43 | 38,010 | 17 | |
16:41:43 | 37,940 | 50 | |
16:41:18 | 38,010 | 10 | |
16:41:18 | 38,010 | 9 | |
16:34:29 | 37,820 | 10 | |
15:46:56 | 37,570 | 7 | |
15:46:56 | 37,590 | 1 | |
15:46:44 | 37,590 | 4 | |
15:45:41 | 37,570 | 4 | |
15:45:04 | 37,570 | 4 | |
15:44:20 | 37,570 | 4 | |
15:39:30 | 37,885 | 25 | |
15:39:30 | 37,885 | 25 | |
15:39:27 | 38,030 | 1 | |
15:30:00 | 38,090 | 1 065 | |
15:30:00 | 38,090 | 1 065 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Franklin Covey CoShs
Analysen zu Franklin Covey CoShs
Weitere Meldungen
17:19
|
|
|
17:18
|
|
|
17:11
|
|
|
17:05
|
|
|
17:00
|
|
|
17:00
|
|
|
16:44
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:12
|
|
|
16:09
|
|
|
16:09
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:49
|
|
|
15:49
|
|
|
15:48
|
|
|
15:48
|
|
|
15:46
|
|
|
15:46
|
|