Franklin Covey Aktie
36,99USD | 0,55USD | 1,51% |
WKN: 884271 / ISIN: US3534691098
Franklin Covey Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:20:34 | 36,970 | 29 | |
20:20:34 | 36,970 | 29 | |
20:20:34 | 36,950 | 8 | |
20:20:11 | 36,950 | 26 | |
20:20:08 | 36,980 | 273 | |
20:20:08 | 36,990 | 100 | |
20:19:48 | 36,990 | 1 | |
20:19:13 | 36,980 | 26 | |
20:18:03 | 36,980 | 1 | |
20:17:29 | 36,980 | 123 | |
20:17:05 | 36,980 | 100 | |
20:16:55 | 36,970 | 77 | |
20:16:52 | 36,980 | 300 | |
20:16:31 | 36,980 | 110 | |
20:16:31 | 36,980 | 90 | |
20:13:21 | 36,980 | 38 | |
20:13:21 | 36,980 | 70 | |
20:11:41 | 37,000 | 100 | |
20:11:41 | 37,000 | 42 | |
20:11:41 | 36,990 | 100 | |
20:11:36 | 36,980 | 27 | |
20:11:36 | 36,980 | 41 | |
20:11:36 | 36,980 | 110 | |
20:11:36 | 36,980 | 14 | |
20:10:57 | 36,960 | 185 | |
20:10:57 | 36,960 | 15 | |
20:10:37 | 36,980 | 252 | |
20:10:27 | 36,980 | 24 | |
20:10:27 | 36,980 | 24 | |
20:09:45 | 36,980 | 200 | |
20:09:11 | 36,980 | 53 | |
20:09:11 | 36,980 | 47 | |
20:09:11 | 36,980 | 100 | |
20:08:47 | 36,980 | 100 | |
20:08:47 | 36,980 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Franklin Covey CoShs
Analysen zu Franklin Covey CoShs
Weitere Meldungen
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:56
|
|
|
17:54
|
|
|
17:52
|
|
|
17:50
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:26
|
|
|
17:25
|
|
|
17:19
|
|
|
17:18
|
|
|
17:17
|
|
|
17:16
|
|
|
17:16
|
|
|
17:14
|
|
|
17:11
|
|
|
17:10
|
|
|
17:08
|
|
|
17:07
|
|
|
17:03
|
|
|
16:56
|
|
|
16:53
|
|
|
16:49
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:44
|
|
|
16:40
|
|
|
16:38
|
|
|
16:37
|
|
|
16:37
|
|
|
16:36
|
|
|
16:35
|
|
|
16:32
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|