Franklin Covey Aktie
36,69USD | -0,95USD | -2,51% |
WKN: 884271 / ISIN: US3534691098
Franklin Covey Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:16:15 | 37,950 | 2 | |
19:15:56 | 37,950 | 30 | |
19:15:56 | 37,950 | 2 | |
19:03:36 | 37,940 | 4 | |
19:03:11 | 37,940 | 4 | |
19:03:01 | 37,940 | 4 | |
19:00:55 | 37,940 | 8 | |
19:00:38 | 37,940 | 20 | |
19:00:38 | 37,940 | 8 | |
18:55:43 | 37,770 | 1 | |
18:54:24 | 37,850 | 1 | |
18:41:51 | 37,940 | 51 | |
18:41:51 | 37,940 | 8 | |
18:27:56 | 37,835 | 2 | |
18:13:24 | 37,810 | 2 | |
18:10:08 | 37,780 | 58 | |
18:10:08 | 37,780 | 32 | |
18:09:23 | 37,780 | 58 | |
18:09:21 | 37,780 | 2 | |
17:54:25 | 37,770 | 5 | |
17:53:46 | 37,860 | 23 | |
17:53:46 | 37,860 | 78 | |
17:53:46 | 37,870 | 10 | |
17:50:53 | 38,060 | 16 | |
17:50:11 | 38,050 | 15 | |
17:48:47 | 38,050 | 15 | |
17:47:23 | 37,970 | 42 | |
17:47:23 | 37,970 | 15 | |
17:41:59 | 37,850 | 96 | |
17:41:59 | 37,850 | 4 | |
17:28:36 | 38,060 | 1 | |
17:26:04 | 38,010 | 24 | |
17:26:04 | 38,020 | 4 | |
17:26:04 | 38,020 | 13 | |
17:08:01 | 37,840 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Franklin Covey CoShs
Analysen zu Franklin Covey CoShs
Weitere Meldungen
16:22
|
|
|
16:20
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:12
|
|
|
16:09
|
|
|
16:09
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:49
|
|
|
15:49
|
|
|
15:48
|
|
|
15:48
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:41
|
|
|
15:41
|
|
|
15:41
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|