Franklin Covey Aktie
30,96USD | -0,60USD | -1,90% |
WKN: 884271 / ISIN: US3534691098
Franklin Covey Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:25:42 | 31,110 | 1 | |
20:25:42 | 31,110 | 6 | |
20:17:31 | 31,110 | 22 | |
20:17:15 | 31,110 | 7 | |
20:14:34 | 31,120 | 43 | |
20:14:34 | 31,130 | 10 | |
20:14:34 | 31,130 | 53 | |
20:14:34 | 31,130 | 5 | |
20:14:34 | 31,130 | 53 | |
20:14:34 | 31,140 | 15 | |
20:14:34 | 31,170 | 38 | |
20:14:34 | 31,170 | 62 | |
20:07:52 | 31,220 | 4 | |
20:07:52 | 31,220 | 1 | |
20:07:52 | 31,220 | 4 | |
20:07:52 | 31,220 | 2 | |
20:06:30 | 31,150 | 10 | |
20:06:30 | 31,150 | 45 | |
20:06:30 | 31,150 | 45 | |
20:05:46 | 31,180 | 62 | |
20:05:20 | 31,220 | 5 | |
20:05:19 | 31,210 | 5 | |
20:05:18 | 31,150 | 94 | |
20:05:18 | 31,150 | 171 | |
20:04:28 | 31,150 | 9 | |
20:03:14 | 31,150 | 11 | |
20:03:14 | 31,140 | 45 | |
20:02:40 | 31,140 | 36 | |
20:02:13 | 31,140 | 100 | |
20:02:13 | 31,110 | 32 | |
20:02:13 | 31,130 | 62 | |
20:02:13 | 31,100 | 3 | |
20:02:13 | 31,100 | 61 | |
20:02:13 | 31,100 | 44 | |
20:02:13 | 31,100 | 22 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Franklin Covey CoShs
Analysen zu Franklin Covey CoShs
Weitere Meldungen
18:17
|
|
|
18:12
|
|
|
18:04
|
|
|
18:00
|
|
|
17:59
|
|
|
17:50
|
|
|
17:45
|
|
|
17:40
|
|
|
17:38
|
|
|
17:35
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:25
|
|
|
17:25
|
|
|
17:23
|
|
|
17:23
|
|
|
17:22
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:11
|
|
|
17:11
|
|
|
17:09
|
|
|
17:06
|
|
|
17:05
|
|
|
17:05
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
16:59
|
|
|
16:57
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|