Franklin Covey Aktie
36,44USD | -1,19USD | -3,16% |
WKN: 884271 / ISIN: US3534691098
Franklin Covey Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:55:09 | 36,250 | 25 | |
21:55:09 | 36,250 | 25 | |
21:55:09 | 36,250 | 65 | |
21:54:55 | 36,155 | 3 | |
21:54:08 | 36,230 | 70 | |
21:54:08 | 36,230 | 30 | |
21:54:08 | 36,220 | 8 | |
21:54:08 | 36,220 | 5 | |
21:54:08 | 36,220 | 7 | |
21:54:08 | 36,220 | 8 | |
21:54:08 | 36,200 | 8 | |
21:52:47 | 36,210 | 1 | |
21:52:46 | 36,140 | 67 | |
21:52:46 | 36,170 | 33 | |
21:52:46 | 36,170 | 100 | |
21:52:46 | 36,160 | 7 | |
21:52:46 | 36,160 | 99 | |
21:52:46 | 36,150 | 7 | |
21:52:46 | 36,150 | 44 | |
21:52:46 | 36,140 | 67 | |
21:52:46 | 36,140 | 5 | |
21:52:42 | 36,140 | 5 | |
21:52:32 | 36,140 | 5 | |
21:52:28 | 36,080 | 10 | |
21:52:28 | 36,105 | 3 | |
21:52:22 | 36,140 | 5 | |
21:52:00 | 36,140 | 3 | |
21:51:00 | 36,140 | 5 | |
21:51:00 | 36,140 | 5 | |
21:51:00 | 36,015 | 6 | |
21:50:13 | 35,960 | 1 | |
21:49:44 | 36,000 | 15 | |
21:49:44 | 36,000 | 25 | |
21:48:52 | 36,150 | 1 | |
21:48:25 | 36,010 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Franklin Covey CoShs
Analysen zu Franklin Covey CoShs
Weitere Meldungen
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:10
|
|
|
18:06
|
|
|
18:06
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:54
|
|
|
17:50
|
|
|
17:45
|
|
|
17:41
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:06
|
|
|
17:06
|
|
|
17:06
|
|
|
17:05
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:57
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:39
|
|
|
16:37
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|