Franklin Covey Aktie
36,44USD | -1,19USD | -3,16% |
WKN: 884271 / ISIN: US3534691098
Franklin Covey Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:41:54 | 35,780 | 1 | |
21:41:46 | 35,875 | 3 | |
21:41:36 | 35,800 | 100 | |
21:41:04 | 35,850 | 90 | |
21:41:04 | 35,880 | 10 | |
21:40:41 | 35,880 | 34 | |
21:40:30 | 35,900 | 34 | |
21:40:19 | 35,900 | 11 | |
21:40:09 | 35,925 | 11 | |
21:40:05 | 35,925 | 3 | |
21:39:20 | 35,880 | 1 | |
21:38:44 | 35,920 | 100 | |
21:38:43 | 35,930 | 100 | |
21:38:19 | 35,950 | 3 | |
21:38:13 | 35,945 | 3 | |
21:38:13 | 35,945 | 23 | |
21:38:13 | 35,920 | 1 | |
21:38:03 | 36,000 | 29 | |
21:37:56 | 36,000 | 34 | |
21:37:45 | 36,010 | 34 | |
21:37:32 | 36,010 | 10 | |
21:37:32 | 36,010 | 10 | |
21:37:32 | 36,010 | 10 | |
21:37:32 | 36,010 | 10 | |
21:37:32 | 36,050 | 53 | |
21:37:32 | 36,050 | 1 | |
21:34:53 | 36,135 | 3 | |
21:34:52 | 36,135 | 3 | |
21:30:14 | 36,260 | 25 | |
21:30:14 | 36,120 | 1 | |
21:30:13 | 36,260 | 25 | |
21:29:39 | 36,125 | 1 | |
21:29:39 | 36,230 | 100 | |
21:29:39 | 36,220 | 57 | |
21:29:39 | 36,220 | 543 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Franklin Covey CoShs
Analysen zu Franklin Covey CoShs
Weitere Meldungen
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:41
|
|
|
15:41
|
|
|
15:41
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:25
|
|
|
15:24
|
|
|
15:22
|
|
|
15:22
|
|
|
15:22
|
|
|
15:20
|
|
|
15:20
|
|
|
15:15
|
|
|
15:12
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:53
|
|
|
14:52
|
|
|
14:47
|
|
|
14:44
|
|
|
14:43
|
|
|
14:42
|
|
|
14:40
|
|
|
14:37
|
|
|
14:29
|
|
|
14:27
|
|
|
14:26
|
|
|
14:24
|
|