Freddie Mac Variable Rate Non Cum Perp Aktie
| 23,50USD | -0,46USD | -1,92% |
WKN DE: A0KEVD / ISIN: US3134007158
Freddie Mac Variable Rate Non Cum Perp Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:52:27 | 23,500 | 11 290 | |
| 18:44:39 | 23,655 | 2 300 | |
| 18:44:24 | 23,450 | 100 | |
| 18:35:11 | 23,500 | 500 | |
| 18:10:35 | 23,592 | 100 | |
| 18:10:35 | 23,500 | 100 | |
| 18:08:43 | 23,638 | 500 | |
| 17:56:51 | 23,960 | 150 | |
| 17:56:49 | 23,850 | 100 | |
| 17:53:13 | 23,960 | 100 | |
| 17:46:33 | 23,340 | 2 000 | |
| 17:46:06 | 23,440 | 100 | |
| 17:26:28 | 23,774 | 100 | |
| 17:10:56 | 23,886 | 100 | |
| 17:01:20 | 23,960 | 420 | |
| 17:01:06 | 23,950 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Freddie Mac Variable Rate Non Cum Perp Pfd Shs
Weitere Meldungen
|
19:45
|
|
|
|
19:31
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.