Freddie Mac Variable Rate Non Cum Perp Aktie
| 23,60USD | -0,36USD | -1,50% |
WKN DE: A0KEVD / ISIN: US3134007158
Freddie Mac Variable Rate Non Cum Perp Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 23,600 | ||
| 21:57:02 | 23,600 | 1 000 | |
| 21:48:18 | 23,416 | 1 810 | |
| 21:48:18 | 23,350 | 1 810 | |
| 21:46:34 | 23,592 | 990 | |
| 21:46:34 | 23,500 | 990 | |
| 21:10:21 | 23,960 | 100 | |
| 21:10:20 | 23,905 | 100 | |
| 18:52:27 | 23,500 | 11 290 | |
| 18:44:39 | 23,655 | 2 300 | |
| 18:44:24 | 23,450 | 100 | |
| 18:35:11 | 23,500 | 500 | |
| 18:10:35 | 23,592 | 100 | |
| 18:10:35 | 23,500 | 100 | |
| 18:08:43 | 23,638 | 500 | |
| 17:56:51 | 23,960 | 150 | |
| 17:56:49 | 23,850 | 100 | |
| 17:53:13 | 23,960 | 100 | |
| 17:46:33 | 23,340 | 2 000 | |
| 17:46:06 | 23,440 | 100 | |
| 17:26:28 | 23,774 | 100 | |
| 17:10:56 | 23,886 | 100 | |
| 17:01:20 | 23,960 | 420 | |
| 17:01:06 | 23,950 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Freddie Mac Variable Rate Non Cum Perp Pfd Shs
Weitere Meldungen
|
23:25
|
|
|
|
23:05
|
|
|
|
23:00
|
|
|
|
22:56
|
|
|
|
22:54
|
|
|
|
22:51
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.