Freddie Mac Variable Rate Non Cum Perp Aktie
| 23,85USD | 0,25USD | 1,06% |
WKN DE: A0KEVD / ISIN: US3134007158
Freddie Mac Variable Rate Non Cum Perp Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:37:37 | 23,850 | 800 | |
| 21:36:38 | 23,910 | 700 | |
| 20:33:56 | 23,890 | 100 | |
| 19:30:11 | 23,855 | 100 | |
| 19:27:55 | 23,890 | 100 | |
| 19:27:55 | 23,957 | 100 | |
| 19:27:50 | 23,890 | 100 | |
| 19:27:50 | 23,957 | 300 | |
| 19:27:50 | 23,890 | 300 | |
| 19:26:43 | 23,900 | 1 000 | |
| 17:54:40 | 23,950 | 100 | |
| 17:53:34 | 23,938 | 100 | |
| 17:47:55 | 23,950 | 100 | |
| 17:40:05 | 23,700 | 100 | |
| 16:51:15 | 23,670 | 100 | |
| 16:40:19 | 23,900 | 1 000 | |
| 16:40:16 | 24,000 | 100 | |
| 16:40:10 | 24,020 | 100 | |
| 16:22:56 | 23,950 | 1 000 | |
| 16:17:44 | 24,000 | 100 | |
| 16:17:05 | 23,960 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Freddie Mac Variable Rate Non Cum Perp Pfd Shs
Weitere Meldungen
|
21:44
|
|
|
|
21:44
|
|
|
|
21:26
|
|
|
|
21:22
|
|
|
|
21:03
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.