Genesis Land Development Aktie
3,30CAD | 0,24CAD | 7,84% |
WKN DE: A0JMYS / ISIN: CA37183V1022
Genesis Land Development Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:55:20 | 3,300 | 100 | |
20:55:05 | 3,290 | 800 | |
20:55:05 | 3,290 | 1 100 | |
20:55:05 | 3,290 | 100 | |
20:22:23 | 3,260 | 100 | |
20:04:44 | 3,230 | 100 | |
20:04:44 | 3,230 | 100 | |
20:04:44 | 3,230 | 200 | |
18:16:04 | 3,250 | 800 | |
18:16:04 | 3,250 | 1 100 | |
18:16:04 | 3,250 | 100 | |
18:09:33 | 3,230 | 100 | |
17:49:50 | 3,240 | 100 | |
17:49:50 | 3,230 | 100 | |
17:30:44 | 3,200 | 77 | |
17:30:44 | 3,200 | 1 800 | |
17:29:29 | 3,200 | 80 | |
17:29:29 | 3,200 | 2 800 | |
17:15:46 | 3,190 | 400 | |
17:06:24 | 3,190 | 100 | |
16:53:19 | 3,150 | 100 | |
16:52:13 | 3,160 | 100 | |
16:52:13 | 3,170 | 100 | |
16:51:08 | 3,210 | 100 | |
16:51:06 | 3,200 | 100 | |
16:51:06 | 3,200 | 10 500 | |
16:44:54 | 3,150 | 93 | |
16:44:54 | 3,140 | 13 | |
16:44:54 | 3,200 | 100 | |
16:44:54 | 3,140 | 200 | |
16:44:54 | 3,140 | 2 500 | |
16:44:54 | 3,130 | 100 | |
16:33:23 | 3,100 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Genesis Land Development Corp
Weitere Meldungen
21:11
|
|
|
20:58
|
|
|
20:49
|
|
|
20:44
|
|
|
20:43
|
|
|
20:39
|
|
|
20:32
|
|
|
20:13
|
|
|
20:11
|
|
|
20:09
|
|
|
20:06
|
|
|
20:05
|
|
|
20:05
|
|
|
20:04
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:57
|
|
|
19:54
|
|
|
19:52
|
|
|
19:52
|
|
|
19:47
|
|
|
19:45
|
|
|
19:44
|
|
|
19:42
|
|
|
19:38
|
|
|
19:33
|
|
|
19:31
|
|
|
19:26
|
|
|
19:26
|
|
|
19:26
|
|
|
19:21
|
|
|
19:16
|
|
|
19:15
|
|
|
19:06
|
|
|
19:06
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|