Ginkgo Bioworks Holdings Aktie
8,14USD | -0,50USD | -5,79% |
WKN DE: A40KL9 / ISIN: US37611X2099
Ginkgo Bioworks Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:07:05 | 8,280 | 100 | |
19:06:50 | 8,280 | 55 | |
19:06:49 | 8,260 | 500 | |
19:03:54 | 8,260 | 100 | |
19:03:52 | 8,270 | 100 | |
19:02:49 | 8,280 | 100 | |
19:02:49 | 8,280 | 100 | |
19:02:25 | 8,290 | 101 | |
19:02:25 | 8,290 | 99 | |
19:00:57 | 8,290 | 2 | |
19:00:01 | 8,260 | 100 | |
18:59:29 | 8,260 | 200 | |
18:58:05 | 8,270 | 100 | |
18:56:20 | 8,280 | 20 | |
18:55:58 | 8,290 | 214 | |
18:55:30 | 8,290 | 32 | |
18:55:30 | 8,300 | 100 | |
18:55:26 | 8,310 | 70 | |
18:55:26 | 8,310 | 100 | |
18:55:26 | 8,320 | 235 | |
18:55:26 | 8,320 | 210 | |
18:55:26 | 8,320 | 7 | |
18:53:42 | 8,340 | 50 | |
18:53:09 | 8,330 | 12 | |
18:53:00 | 8,320 | 100 | |
18:52:24 | 8,310 | 74 | |
18:51:52 | 8,305 | 100 | |
18:51:50 | 8,290 | 200 | |
18:51:50 | 8,290 | 200 | |
18:51:50 | 8,300 | 100 | |
18:51:50 | 8,290 | 16 | |
18:51:50 | 8,280 | 200 | |
18:51:50 | 8,280 | 100 | |
18:51:50 | 8,280 | 200 | |
18:51:36 | 8,290 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ginkgo Bioworks Holdings Inc Registered Shs -A
Analysen zu Ginkgo Bioworks Holdings Inc Registered Shs -A
Weitere Meldungen
18:55
|
|
|
18:55
|
|
|
18:52
|
|
|
18:51
|
|
|
18:50
|
|
|
18:48
|
|
|
18:44
|
|
|
18:42
|
|
|
18:40
|
|
|
18:35
|
|
|
18:32
|
|
|
18:30
|
|
|
18:16
|
|
|
18:11
|
|
|
18:08
|
|
|
18:06
|
|
|
18:06
|
|
|
18:04
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:53
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:28
|
|
|
17:26
|
|
|
17:23
|
|
|
17:20
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:08
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:53
|
|
|
16:51
|
|