GoHealt a Aktie
12,41USD | -0,28USD | -2,21% |
WKN DE: A3D064 / ISIN: US38046W2044
GoHealt a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:18:38 | 12,380 | 38 | |
20:18:38 | 12,370 | 2 | |
20:17:44 | 12,340 | 100 | |
20:17:10 | 12,340 | 100 | |
20:16:48 | 12,310 | 5 | |
20:16:48 | 12,340 | 300 | |
20:16:48 | 12,340 | 100 | |
20:16:48 | 12,350 | 5 | |
20:16:48 | 12,350 | 10 | |
20:14:21 | 12,380 | 27 | |
20:14:21 | 12,380 | 30 | |
20:14:21 | 12,380 | 39 | |
20:14:21 | 12,380 | 18 | |
20:14:21 | 12,380 | 12 | |
20:09:09 | 12,425 | 90 | |
20:07:39 | 12,425 | 10 | |
20:04:08 | 12,380 | 1 | |
20:01:06 | 12,470 | 1 | |
19:55:03 | 12,380 | 1 | |
19:35:58 | 12,400 | 44 | |
19:26:26 | 12,350 | 11 | |
19:26:09 | 12,340 | 200 | |
19:26:09 | 12,350 | 12 | |
19:26:09 | 12,350 | 23 | |
19:25:07 | 12,400 | 10 | |
19:24:28 | 12,350 | 2 | |
19:24:27 | 12,350 | 3 | |
19:10:40 | 12,400 | 10 | |
18:57:32 | 12,405 | 10 | |
18:45:04 | 12,405 | 46 | |
18:45:04 | 12,350 | 1 | |
18:40:03 | 12,340 | 96 | |
18:37:00 | 12,370 | 3 | |
18:31:15 | 12,340 | 4 | |
18:31:10 | 12,350 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu GoHealth Inc Registered Shs -A-
Analysen zu GoHealth Inc Registered Shs -A-
Weitere Meldungen
20:11
|
|
|
20:08
|
|
|
19:59
|
|
|
19:52
|
|
|
19:43
|
|
|
19:43
|
|
|
19:38
|
|
|
19:34
|
|
|
19:34
|
|
|
19:30
|
|
|
19:28
|
|
|
19:23
|
|
|
19:21
|
|
|
19:20
|
|
|
19:19
|
|
|
19:16
|
|
|
19:15
|
|
|
19:09
|
|
|
19:06
|
|
|
19:04
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:58
|
|
|
18:56
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:35
|
|
|
18:34
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:27
|
|
|
18:27
|
|
|
18:20
|
|
|
18:20
|
|
|
18:17
|
|
|
18:15
|
|
|
18:06
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|