Golden Minerals Aktie
0,47USD | 0,06USD | 13,51% |
WKN DE: A3EHBF / ISIN: US3811194030
Golden Minerals Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:11:27 | 0,467 | 2 500 | |
17:05:27 | 0,462 | 20 000 | |
17:02:02 | 0,475 | 200 | |
16:59:41 | 0,462 | 287 | |
16:47:42 | 0,461 | 270 | |
16:44:54 | 0,472 | 200 | |
16:41:57 | 0,471 | 427 | |
16:31:14 | 0,468 | 800 | |
16:27:29 | 0,467 | 1 000 | |
16:27:25 | 0,475 | 4 700 | |
16:24:37 | 0,467 | 1 000 | |
16:21:09 | 0,471 | 871 | |
16:21:09 | 0,473 | 200 | |
16:18:28 | 0,466 | 600 | |
16:14:46 | 0,475 | 200 | |
16:09:38 | 0,461 | 480 | |
16:06:02 | 0,471 | 200 | |
16:05:50 | 0,470 | 2 000 | |
16:03:37 | 0,430 | 1 000 | |
16:03:37 | 0,470 | 1 000 | |
16:03:04 | 0,460 | 100 | |
16:01:19 | 0,468 | 740 | |
16:01:01 | 0,460 | 154 | |
16:01:01 | 0,468 | 500 | |
15:58:06 | 0,470 | 350 | |
15:54:55 | 0,454 | 500 | |
15:49:23 | 0,430 | 683 | |
15:49:22 | 0,440 | 139 | |
15:47:41 | 0,457 | 283 | |
15:44:37 | 0,470 | 500 | |
15:44:37 | 0,426 | 500 | |
15:44:37 | 0,438 | 500 | |
15:43:55 | 0,442 | 2 000 | |
15:42:54 | 0,470 | 500 | |
15:40:06 | 0,450 | 1 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Golden Minerals Co Registered Shs
Weitere Meldungen
17:25
|
|
|
17:03
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:54
|
|
|
16:54
|
|
|
16:53
|
|
|
16:53
|
|
|
16:50
|
|
|
16:49
|
|
|
16:45
|
|
|
16:40
|
|
|
16:35
|
|
|
16:33
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:22
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:09
|
|
|
16:07
|
|
|
16:05
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:54
|
|
|
15:54
|
|
|
15:54
|
|
|
15:50
|
|
|
15:48
|
|
|
15:46
|
|