Golden Minerals Aktie
0,38USD | -0,01USD | -2,01% |
WKN DE: A3EHBF / ISIN: US3811194030
Golden Minerals Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:21:44 | 0,375 | 100 | |
20:21:44 | 0,380 | 180 | |
20:18:29 | 0,385 | 262 | |
20:18:29 | 0,380 | 738 | |
20:18:29 | 0,378 | 1 000 | |
20:17:15 | 0,390 | 31 000 | |
20:17:12 | 0,384 | 1 500 | |
20:01:07 | 0,390 | 9 001 | |
20:01:00 | 0,380 | 20 999 | |
19:34:48 | 0,386 | 950 | |
19:19:06 | 0,410 | 965 | |
19:05:20 | 0,370 | 5 000 | |
18:25:01 | 0,400 | 1 000 | |
18:14:25 | 0,370 | 4 975 | |
18:14:25 | 0,394 | 4 975 | |
18:10:08 | 0,396 | 129 | |
18:00:45 | 0,370 | 3 550 | |
18:00:45 | 0,378 | 150 | |
18:00:45 | 0,380 | 1 300 | |
17:59:49 | 0,370 | 500 | |
17:59:49 | 0,372 | 500 | |
17:59:49 | 0,380 | 373 | |
17:38:09 | 0,385 | 1 700 | |
17:26:21 | 0,370 | 57 100 | |
17:25:56 | 0,370 | 4 400 | |
17:25:55 | 0,380 | 3 500 | |
17:25:55 | 0,387 | 3 000 | |
17:25:55 | 0,401 | 500 | |
17:25:55 | 0,378 | 6 000 | |
17:22:11 | 0,400 | 100 | |
17:18:02 | 0,378 | 100 | |
16:58:48 | 0,377 | 1 000 | |
16:58:48 | 0,410 | 1 000 | |
16:58:39 | 0,397 | 100 | |
16:39:21 | 0,397 | 789 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Golden Minerals Co Registered Shs
Weitere Meldungen
20:29
|
|
|
20:21
|
|
|
20:15
|
|
|
19:55
|
|
|
19:55
|
|
|
19:51
|
|
|
19:50
|
|
|
19:50
|
|
|
19:46
|
|
|
19:44
|
|
|
19:43
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:28
|
|
|
19:18
|
|
|
19:18
|
|
|
19:18
|
|
|
19:17
|
|
|
19:14
|
|
|
19:13
|
|
|
19:12
|
|
|
19:06
|
|
|
19:06
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:50
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:41
|
|
|
18:39
|
|
|
18:33
|
|
|
18:33
|
|
|
18:30
|
|
|
18:22
|
|
|
18:20
|
|
|
18:16
|
|
|
18:15
|
|
|
18:12
|
|
|
18:12
|
|
|
18:04
|
|
|
18:03
|
|
|
18:02
|
|