Golden Minerals Aktie
0,42USD | 0,06USD | 16,62% |
WKN DE: A3EHBF / ISIN: US3811194030
Golden Minerals Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:02:16 | 0,420 | 298 | |
18:55:23 | 0,414 | 149 | |
18:43:50 | 0,424 | 100 | |
18:14:30 | 0,435 | 20 500 | |
18:14:03 | 0,430 | 2 500 | |
18:14:00 | 0,412 | 350 | |
18:06:57 | 0,430 | 1 000 | |
18:06:53 | 0,428 | 2 500 | |
18:06:24 | 0,420 | 2 500 | |
17:59:22 | 0,410 | 3 453 | |
17:57:16 | 0,420 | 1 969 | |
17:57:16 | 0,400 | 2 500 | |
17:57:16 | 0,420 | 2 500 | |
17:52:50 | 0,412 | 1 573 | |
17:37:26 | 0,408 | 1 000 | |
17:29:28 | 0,420 | 1 000 | |
17:29:20 | 0,410 | 2 500 | |
17:16:27 | 0,406 | 1 000 | |
17:08:02 | 0,405 | 5 000 | |
16:43:49 | 0,402 | 100 | |
16:43:38 | 0,402 | 10 000 | |
16:37:11 | 0,403 | 2 000 | |
16:20:51 | 0,400 | 500 | |
16:18:59 | 0,399 | 100 | |
16:13:53 | 0,390 | 2 000 | |
16:01:43 | 0,406 | 500 | |
16:01:30 | 0,390 | 600 | |
16:00:53 | 0,401 | 500 | |
15:59:51 | 0,390 | 500 | |
15:46:47 | 0,396 | 2 500 | |
15:41:34 | 0,394 | 500 | |
15:30:34 | 0,370 | 600 | |
15:30:15 | 0,412 | 920 | |
15:30:12 | 0,409 | 1 400 | |
15:30:09 | 0,393 | 3 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Golden Minerals Co Registered Shs
Weitere Meldungen
19:16
|
|
|
19:11
|
|
|
19:05
|
|
|
19:00
|
|
|
18:49
|
|
|
18:49
|
|
|
18:48
|
|
|
18:48
|
|
|
18:42
|
|
|
18:42
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:33
|
|
|
18:26
|
|
|
18:26
|
|
|
18:26
|
|
|
18:25
|
|
|
18:18
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:06
|
|
|
18:05
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
17:56
|
|
|
17:51
|
|
|
17:51
|
|
|
17:49
|
|
|
17:45
|
|
|
17:43
|
|
|
17:37
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:34
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:24
|
|
|
17:22
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|