Golden Minerals Aktie
0,45USD | 0,04USD | 9,38% |
WKN DE: A3EHBF / ISIN: US3811194030
Golden Minerals Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 0,450 | ||
21:51:31 | 0,450 | 139 | |
21:46:25 | 0,468 | 500 | |
21:46:25 | 0,469 | 9 195 | |
21:46:00 | 0,468 | 490 | |
21:31:36 | 0,471 | 2 500 | |
21:30:11 | 0,469 | 900 | |
21:09:54 | 0,468 | 500 | |
21:07:15 | 0,458 | 500 | |
21:02:09 | 0,463 | 425 | |
20:59:06 | 0,471 | 1 000 | |
20:41:56 | 0,475 | 968 | |
20:41:45 | 0,471 | 2 500 | |
20:41:35 | 0,470 | 500 | |
20:27:24 | 0,471 | 129 | |
20:26:47 | 0,458 | 830 | |
20:19:41 | 0,470 | 129 | |
20:19:40 | 0,471 | 129 | |
20:12:01 | 0,461 | 100 | |
19:51:30 | 0,463 | 200 | |
19:23:16 | 0,458 | 300 | |
19:23:09 | 0,450 | 500 | |
19:20:55 | 0,443 | 400 | |
18:40:03 | 0,455 | 1 000 | |
18:39:49 | 0,430 | 2 500 | |
18:36:46 | 0,455 | 500 | |
18:34:45 | 0,447 | 5 000 | |
18:29:52 | 0,430 | 400 | |
18:29:52 | 0,440 | 400 | |
18:17:35 | 0,438 | 1 000 | |
18:17:21 | 0,440 | 2 220 | |
18:17:17 | 0,439 | 100 | |
18:16:25 | 0,440 | 645 | |
18:16:25 | 0,462 | 4 162 | |
18:16:17 | 0,467 | 2 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Golden Minerals Co Registered Shs
Weitere Meldungen
23:26
|
|
|
23:07
|
|
|
23:00
|
|
|
23:00
|
|
|
22:54
|
|
|
22:41
|
|
|
22:35
|
|
|
22:33
|
|
|
22:33
|
|
|
22:30
|
|
|
22:29
|
|
|
22:26
|
|
|
22:26
|
|
|
22:20
|
|
|
22:18
|
|
|
22:15
|
|
|
22:12
|
|
|
22:10
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:50
|
|
|
21:38
|
|
|
21:33
|
|
|
21:33
|
|
|
21:32
|
|
|
21:27
|
|
|
21:26
|
|
|
21:08
|
|
|
21:04
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:52
|
|