Golden Minerals Aktie
0,34USD | -0,01USD | -2,16% |
WKN DE: A3EHBF / ISIN: US3811194030
Golden Minerals Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:28:50 | 0,342 | 2 857 | |
17:50:45 | 0,335 | 4 030 | |
17:50:35 | 0,335 | 2 500 | |
17:50:35 | 0,336 | 500 | |
17:46:40 | 0,345 | 5 000 | |
17:46:39 | 0,353 | 5 000 | |
17:45:49 | 0,349 | 5 000 | |
17:45:49 | 0,345 | 3 500 | |
17:44:52 | 0,350 | 200 | |
17:44:49 | 0,360 | 1 500 | |
17:41:59 | 0,351 | 500 | |
17:37:56 | 0,359 | 173 | |
17:06:25 | 0,350 | 2 800 | |
16:59:59 | 0,358 | 1 000 | |
16:52:04 | 0,347 | 280 | |
16:50:26 | 0,350 | 13 980 | |
16:46:45 | 0,359 | 500 | |
16:38:35 | 0,350 | 1 020 | |
16:29:23 | 0,346 | 370 | |
16:29:23 | 0,348 | 370 | |
16:03:38 | 0,345 | 220 | |
15:53:48 | 0,354 | 550 | |
15:50:51 | 0,348 | 588 | |
15:50:22 | 0,359 | 588 | |
15:46:00 | 0,360 | 500 | |
15:44:52 | 0,345 | 400 | |
15:41:32 | 0,350 | 400 | |
15:38:09 | 0,363 | 900 | |
15:38:08 | 0,356 | 1 300 | |
15:30:30 | 0,360 | 300 | |
15:30:20 | 0,350 | 7 630 | |
15:30:09 | 0,349 | 7 469 | |
15:30:01 | 0,345 | 1 417 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Golden Minerals Co Registered Shs
Weitere Meldungen
18:55
|
|
|
18:17
|
|
|
18:07
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:53
|
|
|
17:51
|
|
|
17:49
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:40
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:38
|
|
|
17:37
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|